Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Glaxosmith is 10404

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 1645.00 1681.05 1706.00 1620.70 0.922 times
23 Thu Nov 2023 1685.85 1693.00 1705.00 1679.00 0.39 times
22 Wed Nov 2023 1693.20 1670.00 1725.00 1670.00 0.935 times
21 Tue Nov 2023 1659.00 1660.95 1686.35 1649.30 1.411 times
20 Mon Nov 2023 1646.70 1565.05 1674.00 1565.05 2.488 times
17 Fri Nov 2023 1576.85 1590.00 1614.50 1566.30 0.68 times
16 Thu Nov 2023 1588.75 1557.90 1646.00 1557.90 1.937 times
15 Wed Nov 2023 1557.90 1472.65 1569.00 1472.65 0.63 times
13 Mon Nov 2023 1470.20 1487.95 1509.00 1463.20 0.369 times
12 Sun Nov 2023 1482.35 1478.15 1490.80 1474.80 0.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1617, but if it comes below 1617, then a intra day sell could be more profitable.
If you take a sell trade below 1617, then use 1617 as stoploss and 1514.45 as target. However if you take a buy trade in stock , then use 1617 as stoploss and 1740.1 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1376.50
Downside Target 1463.20
Downside Target 1496.00
Downside Target 1530.25
Downside Target 1565.05
Downside Target 1598.45
Downside Target 1622.95
Upside Target 1646.00
Upside Target 1725.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1565.03
Downside Intraday Target 1485.07
Upside Intraday Target 1724.98
Upside Intraday Target 1804.97
Upside Intraday Target 1645.02

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 1645.00 1565.05 1725.00 1565.05 1.62 times
17 Fri Nov 2023 1576.85 1478.15 1646.00 1463.20 1.921 times
10 Fri Nov 2023 1474.80 1414.25 1496.00 1413.35 1.76 times
03 Fri Nov 2023 1407.20 1433.45 1436.00 1387.90 0.184 times
27 Fri Oct 2023 1435.05 1526.10 1530.25 1431.60 4.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 1645.00 1421.90 1725.00 1387.90 1.207 times
31 Tue Oct 2023 1423.15 1550.00 1598.45 1418.30 0.945 times
29 Fri Sep 2023 1544.50 1425.90 1622.95 1420.00 1.847 times
31 Thu Aug 2023 1428.10 1401.30 1455.00 1388.80 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.98 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.98 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme