(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 9729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2141.55 | 2224.95 | 2224.95 | 2132.40 | 0.421 times |
| 07 Fri Feb 2025 | 2204.40 | 2200.00 | 2251.00 | 2173.75 | 1.281 times |
| 06 Thu Feb 2025 | 2266.25 | 2029.95 | 2359.60 | 1992.95 | 5.198 times |
| 05 Wed Feb 2025 | 1991.80 | 1999.95 | 2015.80 | 1965.00 | 0.621 times |
| 04 Tue Feb 2025 | 1960.80 | 2017.95 | 2017.95 | 1949.85 | 0.422 times |
| 03 Mon Feb 2025 | 1983.55 | 1950.00 | 1994.00 | 1924.30 | 0.393 times |
| 31 Fri Jan 2025 | 1976.25 | 2009.70 | 2016.25 | 1963.00 | 0.534 times |
| 30 Thu Jan 2025 | 1981.35 | 2016.95 | 2016.95 | 1974.55 | 0.265 times |
| 29 Wed Jan 2025 | 1990.85 | 2002.00 | 2030.75 | 1972.00 | 0.565 times |
| 28 Tue Jan 2025 | 2025.05 | 2062.00 | 2075.00 | 1982.50 | 0.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2149.1 as stoploss in an intra day sell trade for a target of 2069.82. However, stock will show a bullish move above 2149.1.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2012.85 |
| Downside Target | 2093.00 |
| Upside Target | 2271.20 |
| Upside Target | 2309.00 |
| Upside Target | 2359.60 |
| Upside Target | 2459.95 |
| Upside Target | 2505.00 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2107.65 |
| Downside Intraday Target | 2073.75 |
| Upside Intraday Target | 2200.2 |
| Upside Intraday Target | 2258.85 |
| Upside Intraday Target | 2166.3 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2141.55 | 2224.95 | 2224.95 | 2132.40 | 0.053 times |
| 07 Fri Feb 2025 | 2204.40 | 1950.00 | 2359.60 | 1924.30 | 3.796 times |
| 31 Fri Jan 2025 | 1976.25 | 2093.00 | 2093.00 | 1963.00 | 1.102 times |
| 24 Fri Jan 2025 | 2093.60 | 2063.55 | 2200.50 | 2038.90 | 0.722 times |
| 17 Fri Jan 2025 | 2062.30 | 2140.30 | 2164.75 | 2012.85 | 2.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2141.55 | 1950.00 | 2359.60 | 1924.30 | 1.006 times |
| 31 Fri Jan 2025 | 1976.25 | 2252.00 | 2271.20 | 1963.00 | 1.267 times |
| 31 Tue Dec 2024 | 2252.00 | 2440.00 | 2459.95 | 2164.05 | 1.052 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.32 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.32 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow