(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Glaxosmith is 2295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 1246.70 | 1258.15 | 1274.10 | 1245.00 | 1.346 times |
| 30 Mon Jan 2023 | 1258.65 | 1260.00 | 1271.95 | 1256.40 | 0.38 times |
| 27 Fri Jan 2023 | 1261.60 | 1265.00 | 1273.20 | 1256.15 | 1.275 times |
| 25 Wed Jan 2023 | 1262.95 | 1272.00 | 1281.45 | 1260.00 | 2.177 times |
| 24 Tue Jan 2023 | 1271.70 | 1279.60 | 1284.75 | 1270.00 | 1.044 times |
| 23 Mon Jan 2023 | 1277.65 | 1292.60 | 1295.65 | 1272.00 | 1.508 times |
| 20 Fri Jan 2023 | 1290.30 | 1295.05 | 1304.05 | 1287.45 | 0.766 times |
| 19 Thu Jan 2023 | 1297.95 | 1308.05 | 1310.20 | 1295.00 | 0.913 times |
| 18 Wed Jan 2023 | 1304.85 | 1301.40 | 1307.95 | 1300.85 | 0.826 times |
| 17 Tue Jan 2023 | 1304.50 | 1303.00 | 1310.00 | 1299.40 | 0.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1248, for a target of 1271.4 or 1290.97
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1245.00 |
| Upside Target | 1319.95 |
| Upside Target | 1328.95 |
| Upside Target | 1353.70 |
| Upside Target | 1369.25 |
| Upside Target | 1380.05 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
| Upside Target | 1465.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1236.43 |
| Downside Intraday Target | 1226.17 |
| Upside Intraday Target | 1265.53 |
| Upside Intraday Target | 1284.37 |
| Upside Intraday Target | 1255.27 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 1246.70 | 1260.00 | 1274.10 | 1245.00 | 0.287 times |
| 27 Fri Jan 2023 | 1261.60 | 1292.60 | 1295.65 | 1256.15 | 1.661 times |
| 20 Fri Jan 2023 | 1290.30 | 1319.95 | 1319.95 | 1287.45 | 1.006 times |
| 13 Fri Jan 2023 | 1307.80 | 1301.00 | 1318.75 | 1294.95 | 0.588 times |
| 06 Fri Jan 2023 | 1302.30 | 1306.65 | 1328.95 | 1298.00 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 1246.70 | 1306.65 | 1328.95 | 1245.00 | 0.937 times |
| 30 Fri Dec 2022 | 1318.90 | 1336.85 | 1369.25 | 1306.65 | 0.617 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
| 31 Mon Oct 2022 | 1377.40 | 1428.25 | 1444.75 | 1353.70 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 25, 64 | Sell |
| MACD | -33, -27 | Sell |
| Stochastics | 5 | Sell |
| CCI | -107 | Sell |
| RSI | 53 | Buy |
| OBV | -32639 | Sell |
| VWAP | 1274 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.67 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow