[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 3386

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 1066.60 1087.25 1087.50 1055.60 0.894 times
16 Thu Sep 2021 1072.95 1080.00 1095.25 1066.00 1.217 times
15 Wed Sep 2021 1086.95 1095.85 1105.45 1082.70 1.224 times
14 Tue Sep 2021 1092.80 1080.00 1118.65 1080.00 0.561 times
13 Mon Sep 2021 1068.90 1069.00 1085.00 1065.00 1.278 times
09 Thu Sep 2021 1081.15 1081.95 1095.85 1075.00 0.629 times
08 Wed Sep 2021 1080.95 1070.70 1092.90 1068.00 0.794 times
07 Tue Sep 2021 1075.35 1074.45 1090.40 1055.05 1.128 times
06 Mon Sep 2021 1078.40 1077.00 1122.00 1067.45 0.898 times
03 Fri Sep 2021 1092.50 1109.05 1125.05 1089.00 1.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1055.7 as stoploss in an intra day buy trade for a target of 1084.41. However, stock will show a bearish move below 1055.7.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 871.75
Downside Target 1000.00
Downside Target 1050.00
Upside Target 1089.00
Upside Target 1118.65
Upside Target 1176.00
Upside Target 1178.40
Upside Target 1198.00
Upside Target 1210.00
Upside Target 1214.45
Upside Target 1264.60
Upside Target 1289.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1041.92
Downside Intraday Target 1017.23
Upside Intraday Target 1104.97
Upside Intraday Target 1143.33
Upside Intraday Target 1080.28

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 1066.60 1069.00 1118.65 1055.60 1.501 times
09 Thu Sep 2021 1081.15 1077.00 1122.00 1055.05 0.537 times
03 Fri Sep 2021 1092.50 1163.75 1214.45 1089.00 0.721 times
27 Fri Aug 2021 1122.25 1095.50 1198.00 1003.00 0.826 times
20 Fri Aug 2021 1080.65 1178.40 1178.40 1050.00 1.017 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 1066.60 1124.50 1133.45 1055.05 0.27 times
31 Tue Aug 2021 1126.95 1141.00 1264.60 1003.00 0.933 times
30 Fri Jul 2021 1165.45 1072.55 1289.00 1059.90 1.114 times
30 Wed Jun 2021 1068.75 1025.00 1176.00 1000.00 0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Buy
MACD -23, -22Sell
Stochastics 28Sell
CCI -105Sell
RSI 58Buy
OBV -32391Sell
VWAP 1080Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.87 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme