(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Excel Indust is 2314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 892.35 | 896.60 | 924.30 | 883.65 | 1.046 times |
| 17 Mon Mar 2025 | 875.15 | 912.35 | 924.75 | 841.25 | 1.368 times |
| 13 Thu Mar 2025 | 902.25 | 894.00 | 932.60 | 892.40 | 0.901 times |
| 12 Wed Mar 2025 | 897.50 | 917.20 | 919.40 | 895.00 | 0.653 times |
| 11 Tue Mar 2025 | 916.60 | 899.00 | 933.40 | 897.60 | 1.004 times |
| 10 Mon Mar 2025 | 910.70 | 963.00 | 965.05 | 900.35 | 0.534 times |
| 07 Fri Mar 2025 | 950.10 | 965.25 | 976.55 | 948.05 | 0.276 times |
| 06 Thu Mar 2025 | 960.20 | 978.60 | 990.00 | 950.00 | 1.382 times |
| 05 Wed Mar 2025 | 961.85 | 921.75 | 978.60 | 920.00 | 1.641 times |
| 04 Tue Mar 2025 | 903.65 | 818.00 | 921.80 | 818.00 | 1.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 863.4 or till 824.7. Use a stoploss of 895.64 and if the stock hits stoploss, then it can shoot up till 927.87
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Upside Target | 892.40 |
| Upside Target | 924.75 |
| Upside Target | 965.05 |
| Upside Target | 990.00 |
| Upside Target | 1115.30 |
| Upside Target | 1231.35 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
| Upside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 847.48 |
| Downside Intraday Target | 802.62 |
| Upside Intraday Target | 930.98 |
| Upside Intraday Target | 969.62 |
| Downside Intraday Target | 886.12 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 892.35 | 912.35 | 924.75 | 841.25 | 0.781 times |
| 13 Thu Mar 2025 | 902.25 | 963.00 | 965.05 | 892.40 | 0.558 times |
| 07 Fri Mar 2025 | 950.10 | 875.55 | 990.00 | 798.50 | 2.882 times |
| 28 Fri Feb 2025 | 872.00 | 929.00 | 929.00 | 840.70 | 0.436 times |
| 21 Fri Feb 2025 | 883.40 | 923.25 | 932.50 | 850.05 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 892.35 | 875.55 | 990.00 | 798.50 | 0.559 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
| 31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.69 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.69 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow