(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Excel Indust is 1568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1295.75 | 1269.00 | 1347.60 | 1266.10 | 3.459 times |
| 20 Wed Aug 2025 | 1243.45 | 1236.35 | 1248.15 | 1218.00 | 0.232 times |
| 19 Tue Aug 2025 | 1232.00 | 1183.20 | 1239.00 | 1183.20 | 1.093 times |
| 18 Mon Aug 2025 | 1171.95 | 1224.75 | 1224.75 | 1169.50 | 1.037 times |
| 14 Thu Aug 2025 | 1207.80 | 1234.95 | 1235.25 | 1202.00 | 0.783 times |
| 13 Wed Aug 2025 | 1240.95 | 1200.05 | 1257.25 | 1200.05 | 0.513 times |
| 12 Tue Aug 2025 | 1244.85 | 1228.60 | 1255.00 | 1228.00 | 0.468 times |
| 11 Mon Aug 2025 | 1220.60 | 1205.05 | 1261.80 | 1187.95 | 2.206 times |
| 08 Fri Aug 2025 | 1170.60 | 1263.00 | 1263.00 | 1150.10 | 2.013 times |
| 07 Thu Aug 2025 | 1267.55 | 1298.95 | 1301.10 | 1245.40 | 1.099 times |
Stock of Excel Indust (ExcelIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1359.5 or till 1444.1. Use a stoploss of 1289.12 and if this stock hits its stoploss, then it can fall down till 1218.69
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 968.00 |
| Downside Target | 1132.05 |
| Downside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1322.20 |
| Upside Target | 1342.20 |
| Upside Target | 1347.60 |
| Upside Target | 1359.35 |
| Upside Target | 1376.70 |
| Upside Target | 1419.95 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1194.3 |
| Downside Intraday Target | 1092.85 |
| Upside Intraday Target | 1372.4 |
| Upside Intraday Target | 1449.05 |
| Downside Intraday Target | 1270.95 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1295.75 | 1224.75 | 1347.60 | 1169.50 | 1.466 times |
| 14 Thu Aug 2025 | 1207.80 | 1205.05 | 1261.80 | 1187.95 | 0.749 times |
| 08 Fri Aug 2025 | 1170.60 | 1328.30 | 1359.35 | 1150.10 | 1.087 times |
| 01 Fri Aug 2025 | 1337.65 | 1350.35 | 1438.00 | 1322.20 | 2.004 times |
| 25 Fri Jul 2025 | 1355.85 | 1419.95 | 1419.95 | 1342.20 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1295.75 | 1364.40 | 1376.70 | 1150.10 | 0.881 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.32 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.32 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow