(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Excel Indust is 1628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1246.45 | 1255.00 | 1273.40 | 1239.35 | 0.502 times |
| 17 Tue Jun 2025 | 1269.45 | 1251.95 | 1312.90 | 1251.95 | 2.021 times |
| 16 Mon Jun 2025 | 1225.75 | 1190.00 | 1240.00 | 1182.05 | 1.648 times |
| 13 Fri Jun 2025 | 1203.05 | 1190.00 | 1234.80 | 1162.05 | 1.545 times |
| 12 Thu Jun 2025 | 1198.90 | 1228.00 | 1231.90 | 1194.05 | 0.362 times |
| 11 Wed Jun 2025 | 1221.40 | 1223.65 | 1228.05 | 1211.95 | 0.23 times |
| 10 Tue Jun 2025 | 1223.75 | 1220.00 | 1261.35 | 1220.00 | 1.749 times |
| 09 Mon Jun 2025 | 1199.45 | 1213.90 | 1219.00 | 1193.95 | 0.777 times |
| 06 Fri Jun 2025 | 1212.45 | 1200.15 | 1215.75 | 1190.25 | 0.396 times |
| 05 Thu Jun 2025 | 1190.55 | 1213.50 | 1217.95 | 1187.45 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1233.9, but if it comes below 1233.9, then a intra day sell could be more profitable.
If you take a sell trade below 1233.9, then use 1233.9 as stoploss and 1184.95 as target. However if you take a buy trade in stock , then use 1233.9 as stoploss and 1292.6 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1094.55 |
| Downside Target | 1132.05 |
| Downside Target | 1162.05 |
| Downside Target | 1217.40 |
| Downside Target | 1242.10 |
| Upside Target | 1261.35 |
| Upside Target | 1312.90 |
| Upside Target | 1382.45 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1181.37 |
| Downside Intraday Target | 1116.28 |
| Upside Intraday Target | 1312.22 |
| Upside Intraday Target | 1377.98 |
| Upside Intraday Target | 1247.13 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1246.45 | 1190.00 | 1312.90 | 1182.05 | 0.895 times |
| 13 Fri Jun 2025 | 1203.05 | 1213.90 | 1261.35 | 1162.05 | 0.757 times |
| 06 Fri Jun 2025 | 1212.45 | 1132.05 | 1242.10 | 1132.05 | 1.388 times |
| 30 Fri May 2025 | 1161.15 | 1113.40 | 1185.95 | 1095.70 | 0.707 times |
| 23 Fri May 2025 | 1105.60 | 1182.95 | 1217.40 | 1094.55 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1246.45 | 1132.05 | 1312.90 | 1132.05 | 0.506 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.5 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.5 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow