Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Excel Indust is 2994

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 899.55 800.05 929.50 800.05 1.41 times
16 Tue Apr 2024 863.20 873.10 879.60 860.00 0.799 times
15 Mon Apr 2024 875.95 900.00 900.00 864.25 1.172 times
12 Fri Apr 2024 904.45 850.70 924.00 849.60 1.469 times
10 Wed Apr 2024 840.80 819.60 855.20 819.20 0.38 times
09 Tue Apr 2024 816.55 816.75 826.80 813.15 0.344 times
08 Mon Apr 2024 822.50 832.00 838.95 815.00 0.847 times
05 Fri Apr 2024 833.35 847.00 848.10 830.00 0.648 times
04 Thu Apr 2024 846.90 857.15 863.15 835.10 0.782 times
03 Wed Apr 2024 855.35 870.00 879.80 852.10 1.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 869.1, but if it comes below 869.1, then a intra day sell could be more profitable.
If you take a sell trade below 869.1, then use 869.1 as stoploss and 804.74 as target. However if you take a buy trade in stock , then use 869.1 as stoploss and 946.4 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 725.10
Downside Target 759.00
Downside Target 800.05
Downside Target 867.40
Downside Target 879.80
Upside Target 912.75
Upside Target 924.00
Upside Target 929.50
Upside Target 941.00
Upside Target 993.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 823.23
Downside Intraday Target 746.92
Upside Intraday Target 952.68
Upside Intraday Target 1005.82
Downside Intraday Target 876.37

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 899.55 900.00 929.50 800.05 1.112 times
12 Fri Apr 2024 904.45 832.00 924.00 813.15 0.342 times
05 Fri Apr 2024 833.35 738.75 879.80 738.75 1.648 times
28 Thu Mar 2024 708.80 753.00 759.80 698.90 1.362 times
22 Fri Mar 2024 753.00 730.95 759.00 725.10 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 899.55 738.75 929.50 738.75 0.944 times
28 Thu Mar 2024 708.80 842.45 846.00 698.90 1.192 times
29 Thu Feb 2024 834.00 907.25 912.75 824.95 0.891 times
31 Wed Jan 2024 899.30 909.10 993.00 867.40 1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.71 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.71 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme