Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1437

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 1543.55 1590.10 1617.40 1503.25 0.999 times
11 Mon Nov 2024 1587.35 1627.40 1629.95 1575.00 1.175 times
08 Fri Nov 2024 1627.80 1617.00 1657.20 1613.25 0.615 times
07 Thu Nov 2024 1649.45 1645.00 1688.00 1643.00 1.598 times
06 Wed Nov 2024 1646.80 1637.50 1653.00 1624.00 0.827 times
05 Tue Nov 2024 1613.60 1568.85 1619.05 1563.60 1.003 times
04 Mon Nov 2024 1547.80 1510.00 1583.40 1510.00 2.036 times
01 Fri Nov 2024 1539.70 1490.00 1542.55 1490.00 0.403 times
31 Thu Oct 2024 1500.75 1499.55 1512.05 1485.50 0.521 times
30 Wed Oct 2024 1499.55 1508.25 1547.00 1470.15 1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 1485.4 or till 1414.5. Use a stoploss of 1544.43 and if the stock hits stoploss, then it can shoot up till 1603.47

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 1100.05
Downside Target 1246.15
Downside Target 1325.00
Downside Target 1405.00
Downside Target 1439.65
Downside Target 1484.50
Upside Target 1588.05
Upside Target 1629.95
Upside Target 1641.20
Upside Target 1649.90
Upside Target 1688.00
Upside Target 1720.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1487.88
Downside Intraday Target 1432.22
Upside Intraday Target 1614.58
Upside Intraday Target 1685.62
Upside Intraday Target 1558.92

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 1543.55 1627.40 1629.95 1503.25 0.357 times
08 Fri Nov 2024 1627.80 1510.00 1688.00 1510.00 1.976 times
01 Fri Nov 2024 1539.70 1465.00 1547.00 1405.00 0.601 times
25 Fri Oct 2024 1454.05 1541.00 1567.90 1439.65 0.749 times
18 Fri Oct 2024 1539.80 1639.70 1641.20 1517.70 0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 1543.55 1490.00 1688.00 1490.00 0.313 times
31 Thu Oct 2024 1500.75 1536.65 1720.00 1405.00 0.52 times
30 Mon Sep 2024 1520.75 1543.30 1649.90 1484.50 0.493 times
30 Fri Aug 2024 1513.00 1265.05 1588.05 1246.15 2.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme