Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Excel Indust is 4747

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 833.35 847.00 848.10 830.00 0.409 times
04 Thu Apr 2024 846.90 857.15 863.15 835.10 0.493 times
03 Wed Apr 2024 855.35 870.00 879.80 852.10 0.971 times
02 Tue Apr 2024 875.20 816.90 877.40 816.90 1.273 times
01 Mon Apr 2024 805.80 738.75 824.95 738.75 2.466 times
28 Thu Mar 2024 708.80 730.25 745.95 698.90 0.944 times
27 Wed Mar 2024 719.15 747.40 748.35 715.95 1.408 times
26 Tue Mar 2024 740.60 753.00 759.80 738.00 1.052 times
22 Fri Mar 2024 753.00 735.00 759.00 735.00 0.717 times
21 Thu Mar 2024 734.40 735.00 744.80 725.10 0.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 822.4, but if it comes below 822.4, then a intra day sell could be more profitable.
If you take a sell trade below 822.4, then use 822.4 as stoploss and 771.85 as target. However if you take a buy trade in stock , then use 822.4 as stoploss and 883 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 759.00
Downside Target 797.05
Downside Target 824.95
Upside Target 845.30
Upside Target 846.00
Upside Target 867.40
Upside Target 879.80
Upside Target 912.75
Upside Target 941.00
Upside Target 993.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 754.8
Downside Intraday Target 676.25
Upside Intraday Target 895.85
Upside Intraday Target 958.35
Downside Intraday Target 817.3

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 833.35 738.75 879.80 738.75 1.648 times
28 Thu Mar 2024 708.80 753.00 759.80 698.90 1.362 times
22 Fri Mar 2024 753.00 730.95 759.00 725.10 0.912 times
15 Fri Mar 2024 724.00 845.30 845.30 712.05 2.03 times
07 Thu Mar 2024 808.85 835.00 835.00 797.05 0.975 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 833.35 738.75 879.80 738.75 0.548 times
28 Thu Mar 2024 708.80 842.45 846.00 698.90 1.192 times
29 Thu Feb 2024 834.00 907.25 912.75 824.95 0.891 times
31 Wed Jan 2024 899.30 909.10 993.00 867.40 1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.35 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.35 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme