Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1678

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 1225.65 1223.40 1241.90 1213.35 0.114 times
29 Fri Aug 2025 1231.50 1226.10 1236.00 1219.40 0.215 times
28 Thu Aug 2025 1226.10 1229.60 1251.25 1214.40 0.184 times
26 Tue Aug 2025 1223.50 1246.00 1262.05 1220.80 0.855 times
25 Mon Aug 2025 1257.25 1297.85 1320.20 1251.05 2.206 times
22 Fri Aug 2025 1302.25 1306.90 1310.00 1284.50 0.371 times
21 Thu Aug 2025 1295.75 1269.00 1347.60 1266.10 3.232 times
20 Wed Aug 2025 1243.45 1236.35 1248.15 1218.00 0.216 times
19 Tue Aug 2025 1232.00 1183.20 1239.00 1183.20 1.021 times
18 Mon Aug 2025 1171.95 1224.75 1224.75 1169.50 0.969 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.3 as stoploss in an intra day buy trade for a target of 1250.34. However, stock will show a bearish move below 1205.3.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 968.00
Downside Target 1132.05
Downside Target 1213.35
Upside Target 1241.90
Upside Target 1250.10
Upside Target 1261.80
Upside Target 1312.90
Upside Target 1320.20
Upside Target 1347.60
Upside Target 1359.35
Upside Target 1376.70
Upside Target 1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1212.03
Downside Intraday Target 1198.42
Upside Intraday Target 1240.58
Upside Intraday Target 1255.52
Upside Intraday Target 1226.97

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 1225.65 1223.40 1241.90 1213.35 0.033 times
29 Fri Aug 2025 1231.50 1297.85 1320.20 1214.40 0.596 times
22 Fri Aug 2025 1302.25 1224.75 1347.60 1169.50 1.566 times
14 Thu Aug 2025 1207.80 1205.05 1261.80 1187.95 0.749 times
08 Fri Aug 2025 1170.60 1328.30 1359.35 1150.10 1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 1225.65 1223.40 1241.90 1213.35 0.006 times
29 Fri Aug 2025 1231.50 1364.40 1376.70 1150.10 1.107 times
31 Thu Jul 2025 1356.65 1260.05 1438.00 1250.10 0.839 times
30 Mon Jun 2025 1252.45 1132.05 1312.90 1132.05 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.75 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.75 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme