(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1500.40 | 1523.95 | 1542.15 | 1492.80 | 0.994 times |
| 03 Tue Dec 2024 | 1513.35 | 1505.90 | 1536.00 | 1492.25 | 1.077 times |
| 02 Mon Dec 2024 | 1495.55 | 1478.45 | 1500.00 | 1461.65 | 0.289 times |
| 29 Fri Nov 2024 | 1469.60 | 1519.60 | 1519.60 | 1455.20 | 1.139 times |
| 28 Thu Nov 2024 | 1515.60 | 1493.05 | 1550.80 | 1493.05 | 0.612 times |
| 27 Wed Nov 2024 | 1473.70 | 1504.60 | 1508.90 | 1471.30 | 0.82 times |
| 26 Tue Nov 2024 | 1501.70 | 1473.95 | 1510.00 | 1459.25 | 1.98 times |
| 25 Mon Nov 2024 | 1473.10 | 1538.95 | 1538.95 | 1447.05 | 0.677 times |
| 22 Fri Nov 2024 | 1470.30 | 1507.95 | 1522.70 | 1463.00 | 1.054 times |
| 21 Thu Nov 2024 | 1499.85 | 1553.05 | 1565.95 | 1488.85 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.7 as stoploss in an intra day buy trade for a target of 1547.42. However, stock will show a bearish move below 1483.7.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1246.15 |
| Downside Target | 1405.00 |
| Downside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1550.80 |
| Upside Target | 1588.05 |
| Upside Target | 1649.90 |
| Upside Target | 1688.00 |
| Upside Target | 1720.00 |
| Upside Target | 1724.95 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1460.65 |
| Downside Intraday Target | 1420.9 |
| Upside Intraday Target | 1541.15 |
| Upside Intraday Target | 1581.9 |
| Upside Intraday Target | 1501.4 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1500.40 | 1478.45 | 1542.15 | 1461.65 | 0.451 times |
| 29 Fri Nov 2024 | 1469.60 | 1538.95 | 1550.80 | 1447.05 | 0.868 times |
| 22 Fri Nov 2024 | 1470.30 | 1724.95 | 1724.95 | 1463.00 | 0.18 times |
| 14 Thu Nov 2024 | 1655.40 | 1627.40 | 1745.00 | 1503.25 | 5.631 times |
| 08 Fri Nov 2024 | 1627.80 | 1510.00 | 1688.00 | 1510.00 | 1.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1500.40 | 1478.45 | 1542.15 | 1461.65 | 0.046 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.69 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.69 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow