(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mukand is 60943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 137.45 | 136.55 | 141.00 | 133.60 | 0.6 times |
| 08 Fri Aug 2025 | 136.55 | 126.00 | 138.90 | 123.30 | 2.94 times |
| 07 Thu Aug 2025 | 124.10 | 129.20 | 129.20 | 121.00 | 0.9 times |
| 06 Wed Aug 2025 | 129.25 | 135.10 | 135.40 | 128.05 | 0.795 times |
| 05 Tue Aug 2025 | 134.10 | 142.90 | 142.90 | 132.75 | 0.381 times |
| 04 Mon Aug 2025 | 138.40 | 143.00 | 143.00 | 137.50 | 0.322 times |
| 01 Fri Aug 2025 | 140.65 | 143.15 | 144.85 | 140.35 | 0.437 times |
| 31 Thu Jul 2025 | 142.30 | 146.80 | 146.80 | 141.90 | 0.859 times |
| 30 Wed Jul 2025 | 147.30 | 140.40 | 149.15 | 140.40 | 1.624 times |
| 29 Tue Jul 2025 | 141.70 | 130.10 | 143.70 | 130.10 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133 or till 126.6. Use a stoploss of 138.25 and if the stock hits stoploss, then it can shoot up till 143.53
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 128.95 |
| Downside Target | 133.60 |
| Upside Target | 137.85 |
| Upside Target | 141.00 |
| Upside Target | 148.10 |
| Upside Target | 149.05 |
| Upside Target | 149.15 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 133.7 |
| Downside Intraday Target | 129.95 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 144.75 |
| Downside Intraday Target | 137.35 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 137.45 | 136.55 | 141.00 | 133.60 | 0.112 times |
| 08 Fri Aug 2025 | 136.55 | 143.00 | 143.00 | 121.00 | 1.145 times |
| 01 Fri Aug 2025 | 140.65 | 142.45 | 149.15 | 128.95 | 0.865 times |
| 25 Fri Jul 2025 | 139.25 | 142.00 | 160.85 | 135.05 | 6.007 times |
| 18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 137.45 | 143.15 | 144.85 | 121.00 | 0.351 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow