(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Mukand is 61256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 138.40 | 143.00 | 143.00 | 137.50 | 0.32 times |
| 01 Fri Aug 2025 | 140.65 | 143.15 | 144.85 | 140.35 | 0.435 times |
| 31 Thu Jul 2025 | 142.30 | 146.80 | 146.80 | 141.90 | 0.854 times |
| 30 Wed Jul 2025 | 147.30 | 140.40 | 149.15 | 140.40 | 1.615 times |
| 29 Tue Jul 2025 | 141.70 | 130.10 | 143.70 | 130.10 | 0.936 times |
| 28 Mon Jul 2025 | 131.70 | 142.45 | 142.45 | 128.95 | 0.797 times |
| 25 Fri Jul 2025 | 139.25 | 145.00 | 147.05 | 138.70 | 1.181 times |
| 24 Thu Jul 2025 | 144.35 | 140.05 | 160.85 | 140.05 | 3.725 times |
| 23 Wed Jul 2025 | 135.65 | 138.85 | 139.65 | 135.05 | 0.141 times |
| 22 Tue Jul 2025 | 139.75 | 142.90 | 142.90 | 138.75 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 140.71. However, stock will show a bearish move below 137.3.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 124.10 |
| Downside Target | 128.95 |
| Downside Target | 135.05 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 149.05 |
| Upside Target | 149.15 |
| Upside Target | 152.95 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 136.27 |
| Downside Intraday Target | 134.13 |
| Upside Intraday Target | 141.77 |
| Upside Intraday Target | 145.13 |
| Upside Intraday Target | 139.63 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 138.40 | 143.00 | 143.00 | 137.50 | 0.069 times |
| 01 Fri Aug 2025 | 140.65 | 142.45 | 149.15 | 128.95 | 0.865 times |
| 25 Fri Jul 2025 | 139.25 | 142.00 | 160.85 | 135.05 | 6.007 times |
| 18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
| 11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 138.40 | 143.15 | 144.85 | 137.50 | 0.042 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow