(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mukand is 62247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.10 | 142.90 | 142.90 | 132.75 | 0.373 times |
| 04 Mon Aug 2025 | 138.40 | 143.00 | 143.00 | 137.50 | 0.315 times |
| 01 Fri Aug 2025 | 140.65 | 143.15 | 144.85 | 140.35 | 0.428 times |
| 31 Thu Jul 2025 | 142.30 | 146.80 | 146.80 | 141.90 | 0.841 times |
| 30 Wed Jul 2025 | 147.30 | 140.40 | 149.15 | 140.40 | 1.59 times |
| 29 Tue Jul 2025 | 141.70 | 130.10 | 143.70 | 130.10 | 0.921 times |
| 28 Mon Jul 2025 | 131.70 | 142.45 | 142.45 | 128.95 | 0.785 times |
| 25 Fri Jul 2025 | 139.25 | 145.00 | 147.05 | 138.70 | 1.162 times |
| 24 Thu Jul 2025 | 144.35 | 140.05 | 160.85 | 140.05 | 3.666 times |
| 23 Wed Jul 2025 | 135.65 | 138.85 | 139.65 | 135.05 | 0.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 132.4 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 140.22 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 124.10 |
| Downside Target | 128.95 |
| Downside Target | 132.75 |
| Upside Target | 137.85 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 149.05 |
| Upside Target | 149.15 |
| Upside Target | 152.95 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 130.23 |
| Downside Intraday Target | 126.37 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 146.87 |
| Upside Intraday Target | 136.62 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.10 | 143.00 | 143.00 | 132.75 | 0.151 times |
| 01 Fri Aug 2025 | 140.65 | 142.45 | 149.15 | 128.95 | 0.865 times |
| 25 Fri Jul 2025 | 139.25 | 142.00 | 160.85 | 135.05 | 6.007 times |
| 18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
| 11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.10 | 143.15 | 144.85 | 132.75 | 0.063 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow