(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kore is 58222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.55 | 26.80 | 29.55 | 26.80 | 0.197 times |
| 19 Wed Feb 2025 | 28.15 | 26.81 | 28.15 | 25.81 | 0.26 times |
| 18 Tue Feb 2025 | 26.81 | 26.20 | 27.17 | 25.83 | 0.435 times |
| 17 Mon Feb 2025 | 27.18 | 26.65 | 29.40 | 26.60 | 0.183 times |
| 14 Fri Feb 2025 | 28.00 | 27.70 | 29.98 | 27.67 | 0.408 times |
| 13 Thu Feb 2025 | 29.12 | 29.20 | 30.64 | 29.01 | 0.46 times |
| 12 Wed Feb 2025 | 29.20 | 26.42 | 29.20 | 26.42 | 0.664 times |
| 11 Tue Feb 2025 | 27.81 | 27.90 | 28.50 | 27.81 | 1.713 times |
| 10 Mon Feb 2025 | 29.27 | 29.27 | 32.35 | 29.27 | 5.69 times |
| 07 Fri Feb 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 34.53. However, stock will show a bearish move below 27.7.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 7.17 |
| Downside Target | 19.20 |
| Downside Target | 25.81 |
| Downside Target | 26.42 |
| Downside Target | 27.31 |
| Downside Target | 29.55 |
| Upside Target | 30.81 |
| Upside Target | 32.35 |
| Upside Target | 37.81 |
| Upside Target | 41.25 |
| Upside Target | 41.89 |
| Upside Target | 45.39 |
| Upside Target | 46.31 |
| Upside Target | 50.19 |
| Upside Target | 52.25 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 27.06 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 32.04 |
| Downside Intraday Target | 28.3 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.55 | 26.65 | 29.55 | 25.81 | 0.12 times |
| 14 Fri Feb 2025 | 28.00 | 29.27 | 32.35 | 26.42 | 2.166 times |
| 07 Fri Feb 2025 | 30.81 | 37.81 | 37.81 | 30.81 | 60.469 times |
| 31 Fri Jan 2025 | 41.89 | 45.39 | 45.39 | 41.89 | 0.534 times |
| 24 Fri Jan 2025 | 46.31 | 50.19 | 50.19 | 46.31 | 0.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.55 | 37.81 | 37.81 | 25.81 | 1.639 times |
| 31 Fri Jan 2025 | 41.89 | 42.07 | 52.25 | 41.89 | 1.054 times |
| 31 Tue Dec 2024 | 41.25 | 27.85 | 41.25 | 27.85 | 3.427 times |
| 29 Fri Nov 2024 | 27.31 | 19.58 | 27.31 | 19.58 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow