Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Kore is 2378

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 6.45 6.45 6.45 6.40 0.341 times
13 Mon May 2024 6.48 6.25 6.48 6.25 0.756 times
10 Fri May 2024 6.32 6.84 6.84 6.31 0.817 times
09 Thu May 2024 6.84 6.13 6.85 6.13 0.887 times
08 Wed May 2024 6.80 6.85 6.85 6.41 1.218 times
07 Tue May 2024 7.01 6.50 7.01 6.50 0.195 times
06 Mon May 2024 6.52 7.40 7.40 6.51 1.595 times
03 Fri May 2024 6.90 6.72 6.99 6.72 2.051 times
02 Thu May 2024 6.69 6.69 6.69 6.69 2.092 times
30 Tue Apr 2024 6.09 6.70 6.70 6.09 0.254 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.66. However, stock will show a bearish move below 6.4.

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.04
Upside Target 6.48
Upside Target 6.88
Upside Target 7.25
Upside Target 7.40
Upside Target 7.41
Upside Target 7.80
Upside Target 8.65
Upside Target 8.67
Upside Target 9.27

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 6.31
Downside Intraday Target 6.16
Upside Intraday Target 6.54
Upside Intraday Target 6.62
Downside Intraday Target 6.39

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 6.45 6.25 6.48 6.25 0.233 times
10 Fri May 2024 6.32 7.40 7.40 6.13 1.04 times
03 Fri May 2024 6.90 6.61 6.99 6.09 0.726 times
26 Fri Apr 2024 6.56 6.90 7.25 6.15 0.701 times
19 Fri Apr 2024 6.79 6.22 6.88 6.22 1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 6.45 6.69 7.40 6.13 0.301 times
30 Tue Apr 2024 6.09 6.40 7.80 6.04 0.469 times
28 Thu Mar 2024 6.45 7.95 8.65 6.33 0.716 times
29 Thu Feb 2024 8.31 8.89 9.27 7.41 0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme