(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Kore is 3066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.622 times |
| 30 Tue Apr 2024 | 6.09 | 6.70 | 6.70 | 6.09 | 0.197 times |
| 29 Mon Apr 2024 | 6.70 | 6.61 | 6.95 | 6.61 | 0.104 times |
| 26 Fri Apr 2024 | 6.56 | 7.25 | 7.25 | 6.54 | 0.453 times |
| 25 Thu Apr 2024 | 7.25 | 6.70 | 7.25 | 6.70 | 0.528 times |
| 24 Wed Apr 2024 | 6.66 | 7.15 | 7.15 | 6.66 | 0.409 times |
| 23 Tue Apr 2024 | 6.99 | 6.15 | 7.14 | 6.15 | 3.112 times |
| 22 Mon Apr 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 0.336 times |
| 19 Fri Apr 2024 | 6.79 | 6.31 | 6.84 | 6.31 | 0.859 times |
| 18 Thu Apr 2024 | 6.31 | 6.48 | 6.51 | 6.31 | 3.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6. Use a stoploss of 6.8 and if the stock hits stoploss, then it can shoot up till 7.16
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.69 |
| Upside Target | 6.88 |
| Upside Target | 7.25 |
| Upside Target | 7.41 |
| Upside Target | 7.69 |
| Upside Target | 7.80 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.44 |
| Downside Intraday Target | 6.58 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 6.69 | 6.61 | 6.95 | 6.09 | 0.398 times |
| 26 Fri Apr 2024 | 6.56 | 6.90 | 7.25 | 6.15 | 0.701 times |
| 19 Fri Apr 2024 | 6.79 | 6.22 | 6.88 | 6.22 | 1.486 times |
| 12 Fri Apr 2024 | 6.91 | 7.69 | 7.69 | 6.04 | 0.521 times |
| 05 Fri Apr 2024 | 7.69 | 6.40 | 7.80 | 6.40 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.063 times |
| 30 Tue Apr 2024 | 6.09 | 6.40 | 7.80 | 6.04 | 0.469 times |
| 28 Thu Mar 2024 | 6.45 | 7.95 | 8.65 | 6.33 | 0.716 times |
| 29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow