(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kore is 2940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.01 | 6.50 | 7.01 | 6.50 | 0.157 times |
| 06 Mon May 2024 | 6.52 | 7.40 | 7.40 | 6.51 | 1.29 times |
| 03 Fri May 2024 | 6.90 | 6.72 | 6.99 | 6.72 | 1.659 times |
| 02 Thu May 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.692 times |
| 30 Tue Apr 2024 | 6.09 | 6.70 | 6.70 | 6.09 | 0.205 times |
| 29 Mon Apr 2024 | 6.70 | 6.61 | 6.95 | 6.61 | 0.108 times |
| 26 Fri Apr 2024 | 6.56 | 7.25 | 7.25 | 6.54 | 0.472 times |
| 25 Thu Apr 2024 | 7.25 | 6.70 | 7.25 | 6.70 | 0.55 times |
| 24 Wed Apr 2024 | 6.66 | 7.15 | 7.15 | 6.66 | 0.427 times |
| 23 Tue Apr 2024 | 6.99 | 6.15 | 7.14 | 6.15 | 3.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.79. However, stock will show a bullish move above 7.1.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.50 |
| Downside Target | 6.88 |
| Upside Target | 7.25 |
| Upside Target | 7.40 |
| Upside Target | 7.41 |
| Upside Target | 7.69 |
| Upside Target | 7.80 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.87 |
| Downside Intraday Target | 6.97 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.01 | 7.40 | 7.40 | 6.50 | 0.395 times |
| 03 Fri May 2024 | 6.90 | 6.61 | 6.99 | 6.09 | 0.726 times |
| 26 Fri Apr 2024 | 6.56 | 6.90 | 7.25 | 6.15 | 0.701 times |
| 19 Fri Apr 2024 | 6.79 | 6.22 | 6.88 | 6.22 | 1.486 times |
| 12 Fri Apr 2024 | 6.91 | 7.69 | 7.69 | 6.04 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.01 | 6.69 | 7.40 | 6.50 | 0.18 times |
| 30 Tue Apr 2024 | 6.09 | 6.40 | 7.80 | 6.04 | 0.469 times |
| 28 Thu Mar 2024 | 6.45 | 7.95 | 8.65 | 6.33 | 0.716 times |
| 29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow