(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kore is 3772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.70 | 6.61 | 6.95 | 6.61 | 0.084 times |
| 26 Fri Apr 2024 | 6.56 | 7.25 | 7.25 | 6.54 | 0.368 times |
| 25 Thu Apr 2024 | 7.25 | 6.70 | 7.25 | 6.70 | 0.429 times |
| 24 Wed Apr 2024 | 6.66 | 7.15 | 7.15 | 6.66 | 0.333 times |
| 23 Tue Apr 2024 | 6.99 | 6.15 | 7.14 | 6.15 | 2.529 times |
| 22 Mon Apr 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 0.273 times |
| 19 Fri Apr 2024 | 6.79 | 6.31 | 6.84 | 6.31 | 0.698 times |
| 18 Thu Apr 2024 | 6.31 | 6.48 | 6.51 | 6.31 | 2.656 times |
| 16 Tue Apr 2024 | 6.30 | 6.30 | 6.45 | 6.30 | 0.598 times |
| 15 Mon Apr 2024 | 6.66 | 6.22 | 6.88 | 6.22 | 1.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.1. Use a stoploss of 6.81 and if the stock hits stoploss, then it can shoot up till 7.15
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.61 |
| Upside Target | 6.88 |
| Upside Target | 7.25 |
| Upside Target | 7.41 |
| Upside Target | 7.69 |
| Upside Target | 7.80 |
| Upside Target | 8.01 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.56 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.75 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.70 | 6.61 | 6.95 | 6.61 | 0.021 times |
| 26 Fri Apr 2024 | 6.56 | 6.90 | 7.25 | 6.15 | 0.701 times |
| 19 Fri Apr 2024 | 6.79 | 6.22 | 6.88 | 6.22 | 1.486 times |
| 12 Fri Apr 2024 | 6.91 | 7.69 | 7.69 | 6.04 | 0.521 times |
| 05 Fri Apr 2024 | 7.69 | 6.40 | 7.80 | 6.40 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.70 | 6.40 | 7.80 | 6.04 | 0.466 times |
| 28 Thu Mar 2024 | 6.45 | 7.95 | 8.65 | 6.33 | 0.716 times |
| 29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
| 31 Wed Jan 2024 | 8.56 | 7.80 | 8.67 | 7.25 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow