Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 23033

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 1666.75 1633.05 1671.35 1630.35 1.507 times
29 Wed Mar 2023 1626.30 1602.10 1648.75 1594.05 0.82 times
28 Tue Mar 2023 1613.75 1693.50 1694.95 1593.50 1.523 times
27 Mon Mar 2023 1684.80 1693.05 1707.55 1680.70 0.761 times
24 Fri Mar 2023 1702.05 1730.55 1744.45 1695.00 0.631 times
23 Thu Mar 2023 1738.15 1740.00 1751.70 1725.25 1.206 times
22 Wed Mar 2023 1739.25 1730.00 1745.35 1724.80 0.577 times
21 Tue Mar 2023 1723.15 1701.05 1739.70 1698.60 0.883 times
20 Mon Mar 2023 1697.05 1724.00 1730.30 1676.65 1.252 times
17 Fri Mar 2023 1728.80 1775.00 1775.00 1722.40 1.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1673.6, but if it comes above 1673.6, then a intra day buy could be more profitable.
If you take a sell trade below 1673.6, then use 1673.6 as stoploss and 1577.1 as target. However if you take a buy trade in stock , then use 1673.6 as stoploss and 1753.95 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1593.50
Downside Target 1659.25
Upside Target 1820.10
Upside Target 1870.00
Upside Target 1916.45
Upside Target 1930.80
Upside Target 2065.00
Upside Target 2357.60
Upside Target 2377.55
Upside Target 2486.35
Upside Target 2570.00
Upside Target 2674.45

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1604.32
Downside Intraday Target 1541.88
Upside Intraday Target 1718.37
Upside Intraday Target 1769.98
Downside Intraday Target 1655.93

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 1666.75 1693.05 1707.55 1593.50 1.014 times
24 Fri Mar 2023 1702.05 1724.00 1751.70 1676.65 0.536 times
17 Fri Mar 2023 1728.80 1850.05 1870.00 1695.50 1.001 times
10 Fri Mar 2023 1847.15 1905.00 1930.80 1820.10 0.766 times
03 Fri Mar 2023 1894.05 1729.40 1916.45 1659.25 1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 1666.75 1743.95 1930.80 1593.50 0.551 times
28 Tue Feb 2023 1732.25 1996.40 2065.00 1659.25 2.455 times
31 Tue Jan 2023 1969.35 2432.10 2486.35 1733.30 2.802 times
30 Fri Dec 2022 2441.40 2565.10 2674.45 2357.60 0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 13, 34, 45 Sell
MACD -144, -142Sell
Stochastics 23Sell
CCI -74Buy
RSI 41Sell
OBV -85795Sell
VWAP 1687Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.22 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme