Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Acc is 20290

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 2563.70 2507.30 2570.00 2507.30 0.367 times
29 Tue Nov 2022 2511.70 2522.05 2562.10 2506.15 0.961 times
28 Mon Nov 2022 2527.15 2510.15 2544.00 2502.00 0.75 times
25 Fri Nov 2022 2503.60 2460.90 2512.80 2458.90 0.542 times
24 Thu Nov 2022 2460.90 2484.95 2484.95 2449.50 0.275 times
23 Wed Nov 2022 2458.90 2458.70 2478.50 2444.30 0.607 times
22 Tue Nov 2022 2458.70 2453.80 2493.65 2441.40 0.474 times
21 Mon Nov 2022 2456.25 2425.05 2461.55 2420.00 5.063 times
18 Fri Nov 2022 2460.10 2448.05 2470.00 2417.75 0.351 times
17 Thu Nov 2022 2446.85 2450.05 2483.75 2441.95 0.513 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2553.8, for a target of 2505.5 or 2465.23

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2328.50
Downside Target 2502.00
Downside Target 2505.00
Downside Target 2512.80
Downside Target 2514.55
Downside Target 2514.95
Upside Target 2570.00
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2520.47
Downside Intraday Target 2477.23
Upside Intraday Target 2588.47
Upside Intraday Target 2613.23
Downside Intraday Target 2545.23

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 2563.70 2510.15 2570.00 2502.00 0.299 times
25 Fri Nov 2022 2503.60 2425.05 2512.80 2420.00 1.846 times
18 Fri Nov 2022 2460.10 2390.10 2514.95 2377.55 1.246 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 2563.70 2400.00 2570.00 2377.55 0.699 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 28, 7, 58 Buy
MACD 69, 57Buy
Stochastics 83Buy
CCI 136Buy
RSI 45Sell
OBV 40739Sell
VWAP 2474Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.63 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme