Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Acc is 17014

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 2223.70 2254.00 2270.35 2218.90 0.454 times
05 Fri Aug 2022 2254.90 2227.95 2258.30 2219.30 0.322 times
04 Thu Aug 2022 2218.25 2241.40 2241.40 2195.30 0.258 times
03 Wed Aug 2022 2235.15 2235.00 2240.00 2205.25 0.307 times
02 Tue Aug 2022 2226.30 2223.05 2261.85 2218.15 0.695 times
01 Mon Aug 2022 2226.20 2237.00 2237.00 2209.30 5.511 times
29 Fri Jul 2022 2225.35 2187.00 2238.20 2187.00 1.476 times
28 Thu Jul 2022 2182.00 2193.70 2200.00 2175.80 0.324 times
27 Wed Jul 2022 2186.00 2178.50 2193.90 2162.40 0.383 times
26 Tue Jul 2022 2179.70 2210.00 2210.00 2172.90 0.185 times

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2028.25
Downside Target 2100.00
Downside Target 2215.35
Downside Target 2218.90
Upside Target 2238.20
Upside Target 2261.85
Upside Target 2270.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2204.95
Downside Intraday Target 2186.2
Upside Intraday Target 2256.4
Upside Intraday Target 2289.1
Upside Intraday Target 2237.65

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 2223.70 2254.00 2270.35 2218.90 0.064 times
05 Fri Aug 2022 2254.90 2237.00 2261.85 2195.30 2.439 times
29 Fri Jul 2022 2225.35 2192.00 2238.20 2162.40 0.444 times
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 2223.70 2237.00 2270.35 2195.30 0.58 times
29 Fri Jul 2022 2225.35 2142.30 2238.20 2111.30 1.897 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 35, 30Buy
Stochastics 69None
CCI 78Sell
RSI 51Buy
OBV 228063Sell
VWAP 2223Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.1 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme