Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 84478

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 1926.30 1845.35 1938.95 1696.05 2.931 times
02 Thu Feb 2023 1845.35 1950.05 1988.00 1769.00 1.604 times
01 Wed Feb 2023 1844.40 1996.40 2008.00 1750.00 2.603 times
31 Tue Jan 2023 1969.35 1931.80 2014.00 1888.45 1.024 times
30 Mon Jan 2023 1904.70 1902.00 2072.45 1800.00 2.079 times
27 Fri Jan 2023 1884.05 2183.95 2183.95 1733.30 2.09 times
25 Wed Jan 2023 2166.60 2337.95 2337.95 2157.30 0.378 times
24 Tue Jan 2023 2336.20 2307.20 2353.20 2307.20 0.038 times
23 Mon Jan 2023 2322.50 2355.00 2362.80 2290.00 0.088 times
20 Fri Jan 2023 2354.95 2395.00 2400.90 2352.30 0.031 times

Stock of Acc (Acc) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2000.2, but if it comes above 2000.2, then a intra day buy could be more profitable.
If you take a sell trade below 2000.2, then use 2000.2 as stoploss and 1734.4 as target. However if you take a buy trade in stock , then use 2000.2 as stoploss and 2221.73 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1696.05
Downside Target 1733.30
Upside Target 2008.00
Upside Target 2072.45
Upside Target 2213.25
Upside Target 2328.00
Upside Target 2415.75
Upside Target 2433.95
Upside Target 2479.50
Upside Target 2486.35
Upside Target 2570.00
Upside Target 2674.45

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1724.08
Downside Intraday Target 1521.87
Upside Intraday Target 2100.48
Upside Intraday Target 2274.67
Downside Intraday Target 1898.27

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 1926.30 1902.00 2072.45 1696.05 3.946 times
27 Fri Jan 2023 1884.05 2355.00 2362.80 1733.30 8.97 times
20 Fri Jan 2023 2354.95 2366.35 2415.75 2328.00 0.676 times
13 Fri Jan 2023 2366.35 2417.05 2486.35 2354.40 1.097 times
06 Fri Jan 2023 2416.05 2432.10 2479.50 2376.10 1.103 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 1926.30 1996.40 2008.00 1696.05 1.049 times
31 Tue Jan 2023 1969.35 2432.10 2486.35 1733.30 2.802 times
30 Fri Dec 2022 2441.40 2565.10 2674.45 2357.60 0.528 times
30 Wed Nov 2022 2563.70 2400.00 2570.00 2377.55 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 2, 38, 91 Sell
MACD -259, -203Sell
Stochastics 22Sell
CCI -71Sell
RSI 30Sell
OBV 202882Sell
VWAP 1905Buy
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.74 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme