(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Tata Power is 712826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 402.50 | 402.95 | 405.95 | 400.85 | 0.425 times |
| 23 Fri May 2025 | 401.95 | 395.75 | 402.60 | 393.55 | 0.785 times |
| 22 Thu May 2025 | 395.60 | 398.00 | 402.60 | 389.65 | 0.343 times |
| 21 Wed May 2025 | 401.75 | 399.60 | 402.85 | 396.10 | 0.667 times |
| 20 Tue May 2025 | 398.95 | 408.00 | 408.70 | 398.30 | 0.399 times |
| 19 Mon May 2025 | 408.00 | 408.50 | 412.00 | 406.85 | 0.604 times |
| 16 Fri May 2025 | 405.70 | 396.40 | 409.45 | 396.40 | 2.229 times |
| 15 Thu May 2025 | 398.00 | 404.55 | 404.55 | 392.65 | 2.051 times |
| 14 Wed May 2025 | 397.00 | 390.05 | 398.70 | 390.05 | 0.615 times |
| 13 Tue May 2025 | 389.15 | 391.65 | 395.70 | 388.10 | 0.92 times |
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 326.25 |
| Downside Target | 354.00 |
| Downside Target | 375.00 |
| Downside Target | 400.85 |
| Upside Target | 402.90 |
| Upside Target | 403.35 |
| Upside Target | 405.95 |
| Upside Target | 409.45 |
| Upside Target | 412.00 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 400.25 |
| Downside Intraday Target | 398 |
| Upside Intraday Target | 405.35 |
| Upside Intraday Target | 408.2 |
| Upside Intraday Target | 403.1 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 402.50 | 402.95 | 405.95 | 400.85 | 0.152 times |
| 23 Fri May 2025 | 401.95 | 408.50 | 412.00 | 389.65 | 0.389 times |
| 16 Fri May 2025 | 405.70 | 379.25 | 409.45 | 378.70 | 3.285 times |
| 09 Fri May 2025 | 371.15 | 381.75 | 389.90 | 357.55 | 0.76 times |
| 02 Fri May 2025 | 381.70 | 386.60 | 403.35 | 380.80 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 402.50 | 383.10 | 412.00 | 357.55 | 1.018 times |
| 30 Wed Apr 2025 | 384.20 | 372.95 | 403.35 | 354.00 | 1.263 times |
| 28 Fri Mar 2025 | 375.40 | 338.55 | 386.00 | 332.00 | 0.711 times |
| 28 Fri Feb 2025 | 339.10 | 367.35 | 375.00 | 326.25 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.38 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.38 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow