Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets

Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)

10 day averaged volume of Tata Power is 315311

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 402.35 400.00 405.05 399.65 0.427 times
22 Tue Jul 2025 399.00 402.10 403.65 397.15 1.149 times
21 Mon Jul 2025 401.80 402.15 403.90 395.90 1.917 times
18 Fri Jul 2025 408.00 413.20 414.30 406.40 1.222 times
17 Thu Jul 2025 413.25 414.65 416.40 411.50 0.94 times
16 Wed Jul 2025 414.65 403.55 416.70 402.45 1.637 times
15 Tue Jul 2025 403.80 403.50 405.35 398.90 0.448 times
14 Mon Jul 2025 402.45 396.20 403.10 395.60 0.925 times
11 Fri Jul 2025 396.70 399.40 401.50 395.60 0.314 times
10 Thu Jul 2025 399.80 400.65 402.50 398.00 0.402 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.3 or till 393.8. Use a stoploss of 403.89 and if the stock hits stoploss, then it can shoot up till 408.46

Share price targets for Tata Power (TataPower)

Target Type Value
Downside Target 332.00
Downside Target 354.00
Downside Target 383.35
Downside Target 395.60
Upside Target 405.05
Upside Target 406.50
Upside Target 410.90
Upside Target 411.45
Upside Target 412.00
Upside Target 416.70

Intraday share price targets for Tata Power (TataPower)

Target Type Value
Downside Intraday Target 397.15
Downside Intraday Target 391.95
Upside Intraday Target 406.3
Upside Intraday Target 410.25
Downside Intraday Target 401.1

Weekly technical analysis of Tata Power (TataPower)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 402.35 402.15 405.05 395.90 0.675 times
18 Fri Jul 2025 408.00 396.20 416.70 395.60 1.591 times
11 Fri Jul 2025 396.70 400.20 406.50 395.60 0.715 times
04 Fri Jul 2025 400.95 407.70 410.90 396.75 0.968 times
27 Fri Jun 2025 408.80 385.50 411.45 384.60 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TataPower)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 402.35 406.20 416.70 395.60 0.64 times
30 Mon Jun 2025 405.60 392.70 416.70 383.35 0.744 times
30 Fri May 2025 392.75 383.10 412.00 357.55 1.128 times
30 Wed Apr 2025 384.20 372.95 403.35 354.00 1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TataPower)

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tata Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme