Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataPower) Tata Power Weekly charts technical analysis

(TataPower) Tata Power Weekly charts technical analysis Weekly analysis of Tata Power | Buy/Sell Tata Power

10 day averaged volume of Tata Power is 1752883

Date Closing Price Open High Low Volume
01 Fri Jul 2022 207.00 210.30 211.60 200.55 4.648 Mn
24 Fri Jun 2022 207.85 211.30 213.05 190.00 12.179 Mn
17 Fri Jun 2022 210.45 223.95 226.40 207.00 7.171 Mn
10 Fri Jun 2022 230.20 231.05 236.65 227.50 5.881 Mn
03 Fri Jun 2022 231.05 227.95 237.60 217.55 7.932 Mn
27 Fri May 2022 224.70 235.10 236.00 210.25 9.525 Mn
20 Fri May 2022 233.25 225.70 243.40 220.35 13.455 Mn
13 Fri May 2022 222.85 235.35 236.75 217.00 18.523 Mn
06 Fri May 2022 245.20 240.10 254.00 238.35 11.355 Mn
29 Fri Apr 2022 242.30 247.55 255.15 240.85 10.769 Mn

Indicators analysis of Tata Power (TataPower)

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.63 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 39 Sell
MACD 9, 18Sell
Stochastics 18Sell
CCI -117Buy
RSI 55Buy
OBV -34237991Sell
VWAP 227Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Tata Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme