(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 26707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 68.95 | 68.35 | 70.74 | 68.35 | 1.016 times |
| 06 Wed Mar 2024 | 67.98 | 71.01 | 72.25 | 66.65 | 1.375 times |
| 05 Tue Mar 2024 | 71.04 | 73.31 | 74.64 | 70.58 | 0.694 times |
| 04 Mon Mar 2024 | 74.42 | 73.08 | 76.54 | 72.57 | 0.604 times |
| 02 Sat Mar 2024 | 73.78 | 74.34 | 74.34 | 73.44 | 0.052 times |
| 01 Fri Mar 2024 | 73.25 | 72.83 | 75.00 | 72.83 | 0.965 times |
| 29 Thu Feb 2024 | 72.82 | 72.62 | 74.61 | 71.17 | 0.959 times |
| 28 Wed Feb 2024 | 72.62 | 75.10 | 76.15 | 71.80 | 0.628 times |
| 27 Tue Feb 2024 | 75.09 | 76.13 | 78.19 | 74.40 | 0.302 times |
| 26 Mon Feb 2024 | 76.12 | 80.37 | 80.37 | 76.01 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 71 as stoploss and 74.04 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.95 |
| Downside Target | 59.45 |
| Downside Target | 66.65 |
| Upside Target | 71.17 |
| Upside Target | 76.54 |
| Upside Target | 80.37 |
| Upside Target | 83.70 |
| Upside Target | 84.20 |
| Upside Target | 84.94 |
| Upside Target | 90.70 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 64.89 |
| Downside Intraday Target | 60.82 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 70.71 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 68.95 | 73.08 | 76.54 | 66.65 | 0.982 times |
| 02 Sat Mar 2024 | 73.78 | 80.37 | 80.37 | 71.17 | 0.298 times |
| 23 Fri Feb 2024 | 79.01 | 73.92 | 83.70 | 71.75 | 1.208 times |
| 16 Fri Feb 2024 | 72.84 | 88.81 | 90.70 | 67.90 | 0.609 times |
| 09 Fri Feb 2024 | 88.32 | 88.43 | 101.95 | 84.20 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 68.95 | 72.83 | 76.54 | 66.65 | 0.089 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
| 31 Wed Jan 2024 | 82.75 | 60.00 | 84.94 | 59.45 | 2.359 times |
| 29 Fri Dec 2023 | 56.20 | 59.16 | 61.00 | 51.95 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow