(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 61519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 76.12 | 80.37 | 80.37 | 76.01 | 0.37 times |
| 23 Fri Feb 2024 | 79.01 | 82.21 | 83.70 | 78.00 | 1.549 times |
| 22 Thu Feb 2024 | 80.59 | 74.00 | 80.96 | 71.75 | 1.628 times |
| 21 Wed Feb 2024 | 74.48 | 75.27 | 77.84 | 74.10 | 1.053 times |
| 20 Tue Feb 2024 | 77.00 | 73.68 | 78.40 | 73.68 | 0.996 times |
| 19 Mon Feb 2024 | 74.67 | 73.92 | 77.05 | 73.90 | 0.245 times |
| 16 Fri Feb 2024 | 72.84 | 75.44 | 75.44 | 71.01 | 0.557 times |
| 15 Thu Feb 2024 | 73.97 | 75.05 | 76.05 | 73.41 | 0.726 times |
| 14 Wed Feb 2024 | 73.89 | 69.99 | 78.34 | 68.46 | 0.652 times |
| 13 Tue Feb 2024 | 70.56 | 70.87 | 73.85 | 67.90 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 81.65. However, stock will show a bearish move below 73.7.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.20 |
| Downside Target | 51.95 |
| Downside Target | 57.21 |
| Downside Target | 59.45 |
| Downside Target | 67.90 |
| Downside Target | 71.75 |
| Downside Target | 76.01 |
| Upside Target | 80.37 |
| Upside Target | 83.70 |
| Upside Target | 84.94 |
| Upside Target | 90.70 |
| Upside Target | 93.54 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 78.99 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 77.5 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 76.12 | 80.37 | 80.37 | 76.01 | 0.068 times |
| 23 Fri Feb 2024 | 79.01 | 73.92 | 83.70 | 71.75 | 1.208 times |
| 16 Fri Feb 2024 | 72.84 | 88.81 | 90.70 | 67.90 | 0.609 times |
| 09 Fri Feb 2024 | 88.32 | 88.43 | 101.95 | 84.20 | 0.915 times |
| 02 Fri Feb 2024 | 86.71 | 84.80 | 93.54 | 76.99 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 76.12 | 84.39 | 101.95 | 67.90 | 0.535 times |
| 31 Wed Jan 2024 | 82.75 | 60.00 | 84.94 | 59.45 | 2.359 times |
| 29 Fri Dec 2023 | 56.20 | 59.16 | 61.00 | 51.95 | 1.126 times |
| 30 Thu Nov 2023 | 58.00 | 47.50 | 60.45 | 46.00 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow