(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 44403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 73.25 | 72.83 | 75.00 | 72.83 | 0.581 times |
| 29 Thu Feb 2024 | 72.82 | 72.62 | 74.61 | 71.17 | 0.577 times |
| 28 Wed Feb 2024 | 72.62 | 75.10 | 76.15 | 71.80 | 0.378 times |
| 27 Tue Feb 2024 | 75.09 | 76.13 | 78.19 | 74.40 | 0.182 times |
| 26 Mon Feb 2024 | 76.12 | 80.37 | 80.37 | 76.01 | 0.512 times |
| 23 Fri Feb 2024 | 79.01 | 82.21 | 83.70 | 78.00 | 2.147 times |
| 22 Thu Feb 2024 | 80.59 | 74.00 | 80.96 | 71.75 | 2.255 times |
| 21 Wed Feb 2024 | 74.48 | 75.27 | 77.84 | 74.10 | 1.459 times |
| 20 Tue Feb 2024 | 77.00 | 73.68 | 78.40 | 73.68 | 1.38 times |
| 19 Mon Feb 2024 | 74.67 | 73.92 | 77.05 | 73.90 | 0.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 79.35. However, stock will show a bearish move below 71.2.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.95 |
| Downside Target | 59.45 |
| Downside Target | 67.90 |
| Downside Target | 71.17 |
| Upside Target | 75.00 |
| Upside Target | 76.99 |
| Upside Target | 80.37 |
| Upside Target | 83.70 |
| Upside Target | 84.94 |
| Upside Target | 90.70 |
| Upside Target | 93.54 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 65.73 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 84.13 |
| Upside Intraday Target | 74.93 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 73.25 | 80.37 | 80.37 | 71.17 | 0.294 times |
| 23 Fri Feb 2024 | 79.01 | 73.92 | 83.70 | 71.75 | 1.208 times |
| 16 Fri Feb 2024 | 72.84 | 88.81 | 90.70 | 67.90 | 0.609 times |
| 09 Fri Feb 2024 | 88.32 | 88.43 | 101.95 | 84.20 | 0.915 times |
| 02 Fri Feb 2024 | 86.71 | 84.80 | 93.54 | 76.99 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 73.25 | 72.83 | 75.00 | 72.83 | 0.018 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
| 31 Wed Jan 2024 | 82.75 | 60.00 | 84.94 | 59.45 | 2.359 times |
| 29 Fri Dec 2023 | 56.20 | 59.16 | 61.00 | 51.95 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow