(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Pidilite is 10098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2911.00 | 2930.60 | 2957.95 | 2910.00 | 1.739 times |
| 26 Thu Dec 2024 | 2936.30 | 2969.75 | 2975.00 | 2927.00 | 0.8 times |
| 24 Tue Dec 2024 | 2969.75 | 2968.85 | 2988.00 | 2958.85 | 3.398 times |
| 23 Mon Dec 2024 | 2948.40 | 3024.70 | 3024.70 | 2941.40 | 0.611 times |
| 20 Fri Dec 2024 | 2975.70 | 3014.60 | 3017.65 | 2966.40 | 0.794 times |
| 19 Thu Dec 2024 | 2988.30 | 3049.40 | 3049.40 | 2983.45 | 1.301 times |
| 18 Wed Dec 2024 | 3058.65 | 3094.95 | 3095.00 | 3050.65 | 0.181 times |
| 17 Tue Dec 2024 | 3078.50 | 3177.80 | 3190.10 | 3074.55 | 0.992 times |
| 16 Mon Dec 2024 | 3192.60 | 3186.65 | 3212.95 | 3175.50 | 0.858 times |
| 13 Fri Dec 2024 | 3185.85 | 3219.40 | 3219.40 | 3137.00 | 0.26 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2870.7, for a target of 2993.1 or 3095.09
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2910.00 |
| Upside Target | 3138.80 |
| Upside Target | 3209.95 |
| Upside Target | 3212.95 |
| Upside Target | 3239.00 |
| Upside Target | 3240.20 |
| Upside Target | 3277.80 |
| Upside Target | 3382.65 |
| Upside Target | 3414.40 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2872.43 |
| Downside Intraday Target | 2833.87 |
| Upside Intraday Target | 2987.13 |
| Upside Intraday Target | 3063.27 |
| Upside Intraday Target | 2948.57 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2911.00 | 3024.70 | 3024.70 | 2910.00 | 1.587 times |
| 20 Fri Dec 2024 | 2975.70 | 3186.65 | 3212.95 | 2966.40 | 1.161 times |
| 13 Fri Dec 2024 | 3185.85 | 3140.05 | 3240.20 | 3120.50 | 1.053 times |
| 06 Fri Dec 2024 | 3160.35 | 3079.95 | 3239.00 | 3057.90 | 0.9 times |
| 29 Fri Nov 2024 | 3065.25 | 2968.80 | 3074.85 | 2963.25 | 2.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 2911.00 | 3079.95 | 3240.20 | 2910.00 | 1.482 times |
| 29 Fri Nov 2024 | 3065.25 | 3140.60 | 3209.95 | 2918.05 | 0.207 times |
| 31 Thu Oct 2024 | 3147.20 | 3377.90 | 3382.65 | 3079.20 | 0.369 times |
| 30 Mon Sep 2024 | 3358.20 | 3150.00 | 3414.40 | 3138.80 | 6.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.36 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.36 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow