(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Pidilite is 6999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3192.60 | 3186.65 | 3212.95 | 3175.50 | 1.238 times |
| 13 Fri Dec 2024 | 3185.85 | 3219.40 | 3219.40 | 3137.00 | 0.374 times |
| 12 Thu Dec 2024 | 3189.45 | 3175.05 | 3198.00 | 3163.90 | 1.16 times |
| 11 Wed Dec 2024 | 3194.45 | 3225.25 | 3240.20 | 3177.70 | 0.523 times |
| 10 Tue Dec 2024 | 3210.25 | 3151.55 | 3216.00 | 3149.90 | 2.21 times |
| 09 Mon Dec 2024 | 3165.05 | 3140.05 | 3167.00 | 3120.50 | 0.863 times |
| 06 Fri Dec 2024 | 3160.35 | 3199.50 | 3199.50 | 3148.60 | 0.51 times |
| 05 Thu Dec 2024 | 3186.35 | 3209.00 | 3239.00 | 3167.35 | 1.399 times |
| 04 Wed Dec 2024 | 3205.50 | 3138.60 | 3210.00 | 3134.20 | 0.797 times |
| 03 Tue Dec 2024 | 3146.30 | 3125.05 | 3163.00 | 3103.85 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3192.9 as stoploss in an intra day sell trade for a target of 3102.11. However, stock will show a bullish move above 3192.9.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2918.05 |
| Downside Target | 3175.50 |
| Upside Target | 3209.95 |
| Upside Target | 3212.95 |
| Upside Target | 3239.00 |
| Upside Target | 3240.20 |
| Upside Target | 3277.80 |
| Upside Target | 3382.65 |
| Upside Target | 3414.40 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3174.42 |
| Downside Intraday Target | 3156.23 |
| Upside Intraday Target | 3211.87 |
| Upside Intraday Target | 3231.13 |
| Upside Intraday Target | 3193.68 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3192.60 | 3186.65 | 3212.95 | 3175.50 | 0.241 times |
| 13 Fri Dec 2024 | 3185.85 | 3140.05 | 3240.20 | 3120.50 | 1.053 times |
| 06 Fri Dec 2024 | 3160.35 | 3079.95 | 3239.00 | 3057.90 | 0.9 times |
| 29 Fri Nov 2024 | 3065.25 | 2968.80 | 3074.85 | 2963.25 | 2.599 times |
| 22 Fri Nov 2024 | 2958.60 | 3050.10 | 3077.85 | 2918.05 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3192.60 | 3079.95 | 3240.20 | 3057.90 | 0.655 times |
| 29 Fri Nov 2024 | 3065.25 | 3140.60 | 3209.95 | 2918.05 | 0.207 times |
| 31 Thu Oct 2024 | 3147.20 | 3377.90 | 3382.65 | 3079.20 | 0.369 times |
| 30 Mon Sep 2024 | 3358.20 | 3150.00 | 3414.40 | 3138.80 | 6.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.67 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.67 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow