Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Spicejet is 10868725

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.21	40.45	40.60	39.10	0.574 times
23 Wed Jul 2025	40.29	38.39	40.84	37.87	6.282 times
22 Tue Jul 2025	38.10	38.25	38.60	38.00	0.235 times
21 Mon Jul 2025	38.24	38.81	38.92	38.16	0.319 times
18 Fri Jul 2025	38.81	39.39	39.49	38.61	0.259 times
17 Thu Jul 2025	39.30	39.27	39.63	39.19	0.219 times
16 Wed Jul 2025	39.23	39.96	39.99	38.77	0.464 times
15 Tue Jul 2025	39.96	38.43	40.85	38.43	1.107 times
14 Mon Jul 2025	38.38	38.38	38.50	37.90	0.325 times
11 Fri Jul 2025	38.33	38.29	38.60	38.00	0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 40.8. Use a stoploss of 39.14 and if this stock hits its stoploss, then it can fall down till 38.4

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	37.87
Downside Target	39.00
Upside Target	40.84
Upside Target	41.60
Upside Target	42.80
Upside Target	42.99
Upside Target	43.01
Upside Target	46.90
Upside Target	50.45
Upside Target	50.96
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	37.77
Downside Intraday Target	36.34
Upside Intraday Target	40.74
Upside Intraday Target	42.28
Upside Intraday Target	39.31

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.21	38.81	40.84	37.87	3.122 times
18 Fri Jul 2025	38.81	38.38	40.85	37.90	0.95 times
11 Fri Jul 2025	38.33	39.80	39.80	38.00	0.883 times
04 Fri Jul 2025	39.80	40.64	41.30	39.10	0.795 times
27 Fri Jun 2025	40.32	39.45	42.99	39.00	0.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.21	40.00	40.89	37.87	0.751 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.