Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Spicejet is 7194801

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.69	44.10	45.78	43.70	1.346 times
23 Fri May 2025	43.83	44.70	44.99	43.65	0.583 times
22 Thu May 2025	44.53	44.55	44.76	44.06	0.329 times
21 Wed May 2025	44.47	44.00	44.80	43.95	0.426 times
20 Tue May 2025	43.84	45.45	45.59	42.69	1.64 times
19 Mon May 2025	45.02	46.34	46.34	44.95	1.126 times
16 Fri May 2025	46.08	45.52	46.70	45.42	1.126 times
15 Thu May 2025	45.26	45.48	45.84	45.12	0.885 times
14 Wed May 2025	45.09	46.00	47.37	44.76	1.446 times
13 Tue May 2025	45.76	46.25	46.99	45.41	0.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 40.1. Use a stoploss of 45.82 and if the stock hits stoploss, then it can shoot up till 48.4

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	41.60
Downside Target	42.69
Upside Target	44.76
Upside Target	45.78
Upside Target	47.69
Upside Target	49.40
Upside Target	50.45
Upside Target	50.96
Upside Target	52.39
Upside Target	56.80
Upside Target	57.10

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	43.67
Downside Intraday Target	42.64
Upside Intraday Target	45.75
Upside Intraday Target	46.8
Upside Intraday Target	44.72

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.69	44.10	45.78	43.70	0.328 times
23 Fri May 2025	43.83	46.34	46.34	42.69	0.696 times
16 Fri May 2025	46.08	46.20	47.69	44.76	1.004 times
09 Fri May 2025	43.18	48.00	49.40	41.60	0.995 times
02 Fri May 2025	46.68	54.00	56.80	46.40	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.69	48.51	50.45	41.60	0.933 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.