(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
10 day averaged volume of Mafatlal Ind is 69951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 127.45 | 129.00 | 129.55 | 126.80 | 0.512 times |
| 29 Thu May 2025 | 129.05 | 129.00 | 130.00 | 125.00 | 0.939 times |
| 28 Wed May 2025 | 130.25 | 129.45 | 131.00 | 128.20 | 1.107 times |
| 27 Tue May 2025 | 128.85 | 126.50 | 129.30 | 126.20 | 0.663 times |
| 26 Mon May 2025 | 127.05 | 126.50 | 128.00 | 125.25 | 0.577 times |
| 23 Fri May 2025 | 126.45 | 127.10 | 129.85 | 126.10 | 1.381 times |
| 22 Thu May 2025 | 128.80 | 128.00 | 130.70 | 127.95 | 0.871 times |
| 21 Wed May 2025 | 127.35 | 128.05 | 130.00 | 126.95 | 1.335 times |
| 20 Tue May 2025 | 127.95 | 130.55 | 131.65 | 127.10 | 0.826 times |
| 19 Mon May 2025 | 129.75 | 132.80 | 134.45 | 129.10 | 1.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 121.8. Use a stoploss of 128.89 and if the stock hits stoploss, then it can shoot up till 132.1
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 111.50 |
| Downside Target | 118.30 |
| Downside Target | 120.90 |
| Downside Target | 124.30 |
| Upside Target | 131.00 |
| Upside Target | 134.50 |
| Upside Target | 139.00 |
| Upside Target | 141.15 |
| Upside Target | 146.50 |
| Upside Target | 166.10 |
| Upside Target | 196.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 124.63 |
| Downside Intraday Target | 121.82 |
| Upside Intraday Target | 130.63 |
| Upside Intraday Target | 133.82 |
| Upside Intraday Target | 127.82 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 127.45 | 126.50 | 131.00 | 125.00 | 0.663 times |
| 23 Fri May 2025 | 126.45 | 132.80 | 134.45 | 126.10 | 0.746 times |
| 16 Fri May 2025 | 130.25 | 131.50 | 139.00 | 127.00 | 1.928 times |
| 09 Fri May 2025 | 124.95 | 125.50 | 132.00 | 121.50 | 1.691 times |
| 02 Fri May 2025 | 125.55 | 131.80 | 133.35 | 124.30 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 127.45 | 125.50 | 139.00 | 121.50 | 1.694 times |
| 30 Wed Apr 2025 | 125.40 | 120.90 | 141.15 | 120.90 | 0.514 times |
| 28 Fri Mar 2025 | 121.15 | 124.40 | 134.50 | 111.50 | 1.404 times |
| 28 Fri Feb 2025 | 120.30 | 151.20 | 166.10 | 118.30 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow