(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 99474
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 193.35 | 197.00 | 199.00 | 192.00 | 0.381 times |
16 Tue Jul 2024 | 196.55 | 200.00 | 200.00 | 195.00 | 0.596 times |
15 Mon Jul 2024 | 199.05 | 199.50 | 206.60 | 196.25 | 0.641 times |
12 Fri Jul 2024 | 199.50 | 201.00 | 205.95 | 197.10 | 0.468 times |
11 Thu Jul 2024 | 204.65 | 210.00 | 211.90 | 203.00 | 0.518 times |
10 Wed Jul 2024 | 208.85 | 207.05 | 213.80 | 202.20 | 2.055 times |
09 Tue Jul 2024 | 208.45 | 198.70 | 210.00 | 194.80 | 1.716 times |
08 Mon Jul 2024 | 194.75 | 201.50 | 205.55 | 191.15 | 1.15 times |
05 Fri Jul 2024 | 201.00 | 206.70 | 207.00 | 200.00 | 0.894 times |
04 Thu Jul 2024 | 202.25 | 209.10 | 211.40 | 200.00 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.3 as stoploss in an intra day buy trade for a target of 200.82. However, stock will show a bearish move below 192.3.
Share price targets for Mafatlal Ind (MafatlalInd)
Target Type | Value |
Downside Target | 97.20 |
Downside Target | 113.55 |
Downside Target | 117.00 |
Downside Target | 140.00 |
Downside Target | 143.50 |
Downside Target | 147.00 |
Downside Target | 150.00 |
Downside Target | 178.80 |
Downside Target | 191.15 |
Upside Target | 200.00 |
Upside Target | 206.60 |
Upside Target | 213.80 |
Upside Target | 215.00 |
Upside Target | 220.95 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
Target Type | Value |
Downside Intraday Target | 188.03 |
Downside Intraday Target | 182.72 |
Upside Intraday Target | 202.63 |
Upside Intraday Target | 211.92 |
Upside Intraday Target | 197.32 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 193.35 | 199.50 | 206.60 | 192.00 | 0.274 times |
12 Fri Jul 2024 | 199.50 | 201.50 | 213.80 | 191.15 | 1.029 times |
05 Fri Jul 2024 | 201.00 | 209.00 | 215.00 | 200.00 | 0.374 times |
28 Fri Jun 2024 | 203.30 | 187.20 | 220.95 | 178.80 | 1.135 times |
21 Fri Jun 2024 | 185.90 | 160.00 | 192.65 | 150.00 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 193.35 | 209.00 | 215.00 | 191.15 | 0.241 times |
28 Fri Jun 2024 | 203.30 | 132.60 | 220.95 | 118.00 | 3.912 times |
31 Fri May 2024 | 131.50 | 137.00 | 140.00 | 117.00 | 1.144 times |
30 Tue Apr 2024 | 134.15 | 113.55 | 147.00 | 113.55 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.84 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.84 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow