Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-07-01 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 1042

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 198.70 199.95 199.95 192.25 0.577 times
30 Thu Jun 2022 195.20 199.00 199.00 193.10 0.896 times
29 Wed Jun 2022 199.00 192.25 199.00 192.05 0.149 times
28 Tue Jun 2022 194.20 191.10 201.00 191.10 0.276 times
27 Mon Jun 2022 196.50 197.50 203.95 193.85 0.248 times
24 Fri Jun 2022 196.80 190.10 199.00 190.10 0.792 times
23 Thu Jun 2022 196.10 185.60 204.40 185.60 1.988 times
22 Wed Jun 2022 194.80 196.00 196.00 186.25 1.457 times
21 Tue Jun 2022 189.75 190.00 196.00 181.65 0.331 times
20 Mon Jun 2022 189.85 190.00 190.00 180.85 3.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.9 or till 208.8. Use a stoploss of 197.99 and if this stock hits its stoploss, then it can fall down till 193.06

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 173.30
Downside Target 180.85
Downside Target 186.60
Upside Target 199.95
Upside Target 203.95
Upside Target 204.40
Upside Target 207.60
Upside Target 213.10
Upside Target 214.60
Upside Target 216.40
Upside Target 250.05

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 191.88
Downside Intraday Target 185.07
Upside Intraday Target 204.73
Upside Intraday Target 210.77
Downside Intraday Target 197.92

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 198.70 197.50 203.95 191.10 0.272 times
24 Fri Jun 2022 196.80 190.00 204.40 180.85 0.522 times
17 Fri Jun 2022 190.35 205.25 207.60 188.40 1.181 times
10 Fri Jun 2022 205.25 197.30 213.10 189.25 0.189 times
03 Fri Jun 2022 197.35 190.05 214.60 190.05 6.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 198.70 199.95 199.95 192.25 0.006 times
30 Thu Jun 2022 195.20 207.00 214.60 180.85 1.984 times
31 Tue May 2022 199.55 206.05 216.40 173.30 0.289 times
29 Fri Apr 2022 209.05 175.15 250.05 173.50 1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD -0, -0Buy
Stochastics 69None
CCI 65Buy
RSI 49Sell
OBV -29497Sell
VWAP 194Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafatlal Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme