Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets

Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Ksb is 4672

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 700.00 720.00 720.00 695.55 0.752 times
05 Wed Feb 2025 710.90 689.95 714.30 687.80 1.038 times
04 Tue Feb 2025 684.55 700.70 706.30 675.95 1.952 times
03 Mon Feb 2025 701.65 725.10 728.00 691.05 2.659 times
31 Fri Jan 2025 703.05 708.95 708.95 689.50 0.219 times
30 Thu Jan 2025 689.15 729.95 729.95 677.80 0.431 times
29 Wed Jan 2025 685.50 640.05 699.25 640.05 0.807 times
28 Tue Jan 2025 650.00 654.00 654.00 618.90 0.836 times
27 Mon Jan 2025 652.60 677.75 677.75 642.15 1.101 times
24 Fri Jan 2025 677.70 687.20 691.60 675.00 0.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 717 or till 741.6. Use a stoploss of 696.47 and if this stock hits its stoploss, then it can fall down till 675.94

Share price targets for Ksb (Ksb)

Target Type Value
Downside Target 618.90
Downside Target 675.00
Downside Target 693.60
Upside Target 716.50
Upside Target 730.00
Upside Target 741.70
Upside Target 777.00
Upside Target 783.50
Upside Target 855.00
Upside Target 879.90
Upside Target 960.00

Intraday share price targets for Ksb (Ksb)

Target Type Value
Downside Intraday Target 674.63
Downside Intraday Target 649.27
Upside Intraday Target 726.68
Upside Intraday Target 753.37
Upside Intraday Target 701.32

Weekly technical analysis of Ksb (Ksb)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 700.00 725.10 728.00 675.95 1.886 times
31 Fri Jan 2025 703.05 677.75 729.95 618.90 1.574 times
24 Fri Jan 2025 677.70 721.00 721.00 675.00 0.634 times
17 Fri Jan 2025 704.50 730.00 730.00 693.60 1.143 times
10 Fri Jan 2025 734.05 783.50 783.50 729.65 0.74 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (Ksb)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 700.00 725.10 728.00 675.95 0.483 times
31 Fri Jan 2025 703.05 762.00 783.50 618.90 0.707 times
31 Tue Dec 2024 767.40 848.70 879.90 716.50 1.264 times
29 Fri Nov 2024 832.85 809.30 855.00 777.00 0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (Ksb)

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.67 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.67 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme