(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ksb is 3210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 689.15 | 729.95 | 729.95 | 677.80 | 0.628 times |
| 29 Wed Jan 2025 | 685.50 | 640.05 | 699.25 | 640.05 | 1.175 times |
| 28 Tue Jan 2025 | 650.00 | 654.00 | 654.00 | 618.90 | 1.217 times |
| 27 Mon Jan 2025 | 652.60 | 677.75 | 677.75 | 642.15 | 1.602 times |
| 24 Fri Jan 2025 | 677.70 | 687.20 | 691.60 | 675.00 | 1.048 times |
| 23 Thu Jan 2025 | 687.20 | 702.35 | 702.35 | 684.55 | 0.343 times |
| 22 Wed Jan 2025 | 684.55 | 706.00 | 706.00 | 678.90 | 0.464 times |
| 21 Tue Jan 2025 | 693.40 | 714.25 | 718.00 | 691.25 | 0.753 times |
| 20 Mon Jan 2025 | 714.25 | 721.00 | 721.00 | 699.90 | 0.532 times |
| 17 Fri Jan 2025 | 704.50 | 719.45 | 719.45 | 702.65 | 1.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677 as stoploss in an intra day buy trade for a target of 711.05. However, stock will show a bearish move below 677.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 618.90 |
| Downside Target | 675.00 |
| Upside Target | 693.60 |
| Upside Target | 716.50 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 628.72 |
| Downside Intraday Target | 568.28 |
| Upside Intraday Target | 739.77 |
| Upside Intraday Target | 790.38 |
| Downside Intraday Target | 679.33 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 689.15 | 677.75 | 729.95 | 618.90 | 1.472 times |
| 24 Fri Jan 2025 | 677.70 | 721.00 | 721.00 | 675.00 | 0.634 times |
| 17 Fri Jan 2025 | 704.50 | 730.00 | 730.00 | 693.60 | 1.143 times |
| 10 Fri Jan 2025 | 734.05 | 783.50 | 783.50 | 729.65 | 0.74 times |
| 03 Fri Jan 2025 | 768.10 | 758.05 | 779.95 | 716.50 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 689.15 | 762.00 | 783.50 | 618.90 | 0.695 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.24 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.24 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow