(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ksb is 3015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 703.05 | 708.95 | 708.95 | 689.50 | 0.339 times |
| 30 Thu Jan 2025 | 689.15 | 729.95 | 729.95 | 677.80 | 0.668 times |
| 29 Wed Jan 2025 | 685.50 | 640.05 | 699.25 | 640.05 | 1.251 times |
| 28 Tue Jan 2025 | 650.00 | 654.00 | 654.00 | 618.90 | 1.296 times |
| 27 Mon Jan 2025 | 652.60 | 677.75 | 677.75 | 642.15 | 1.705 times |
| 24 Fri Jan 2025 | 677.70 | 687.20 | 691.60 | 675.00 | 1.115 times |
| 23 Thu Jan 2025 | 687.20 | 702.35 | 702.35 | 684.55 | 0.365 times |
| 22 Wed Jan 2025 | 684.55 | 706.00 | 706.00 | 678.90 | 0.494 times |
| 21 Tue Jan 2025 | 693.40 | 714.25 | 718.00 | 691.25 | 0.802 times |
| 20 Mon Jan 2025 | 714.25 | 721.00 | 721.00 | 699.90 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 676.4 or till 638.6. Use a stoploss of 707.8 and if the stock hits stoploss, then it can shoot up till 739.23
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 618.90 |
| Downside Target | 675.00 |
| Downside Target | 693.60 |
| Upside Target | 716.50 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 637.98 |
| Downside Intraday Target | 572.92 |
| Upside Intraday Target | 749.03 |
| Upside Intraday Target | 795.02 |
| Downside Intraday Target | 683.97 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 703.05 | 677.75 | 729.95 | 618.90 | 1.574 times |
| 24 Fri Jan 2025 | 677.70 | 721.00 | 721.00 | 675.00 | 0.634 times |
| 17 Fri Jan 2025 | 704.50 | 730.00 | 730.00 | 693.60 | 1.143 times |
| 10 Fri Jan 2025 | 734.05 | 783.50 | 783.50 | 729.65 | 0.74 times |
| 03 Fri Jan 2025 | 768.10 | 758.05 | 779.95 | 716.50 | 1.517 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.24 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.24 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow