(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ksb is 4991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 795.85 | 812.60 | 813.00 | 791.75 | 0.632 times |
| 16 Mon Dec 2024 | 804.85 | 790.00 | 812.45 | 780.05 | 1.301 times |
| 13 Fri Dec 2024 | 784.20 | 812.55 | 812.55 | 782.00 | 1.091 times |
| 12 Thu Dec 2024 | 812.55 | 819.95 | 821.90 | 805.00 | 0.844 times |
| 11 Wed Dec 2024 | 817.15 | 879.90 | 879.90 | 814.10 | 1.35 times |
| 10 Tue Dec 2024 | 830.30 | 838.05 | 847.55 | 824.55 | 0.549 times |
| 09 Mon Dec 2024 | 838.20 | 830.85 | 843.10 | 830.85 | 0.652 times |
| 06 Fri Dec 2024 | 835.10 | 842.30 | 844.55 | 832.55 | 0.727 times |
| 05 Thu Dec 2024 | 844.25 | 846.05 | 850.75 | 824.05 | 1.63 times |
| 04 Wed Dec 2024 | 826.40 | 833.00 | 839.75 | 824.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.6, but if it comes above 804.6, then a intra day buy could be more profitable.
If you take a sell trade below 804.6, then use 804.6 as stoploss and 784 as target. However if you take a buy trade in stock , then use 804.6 as stoploss and 821.81 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Upside Target | 801.90 |
| Upside Target | 850.75 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 779.6 |
| Downside Intraday Target | 763.35 |
| Upside Intraday Target | 812.55 |
| Upside Intraday Target | 829.25 |
| Upside Intraday Target | 796.3 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 795.85 | 790.00 | 813.00 | 780.05 | 0.431 times |
| 13 Fri Dec 2024 | 784.20 | 830.85 | 879.90 | 782.00 | 0.959 times |
| 06 Fri Dec 2024 | 835.10 | 848.70 | 850.75 | 820.55 | 1.634 times |
| 29 Fri Nov 2024 | 832.85 | 810.95 | 855.00 | 801.90 | 1.438 times |
| 22 Fri Nov 2024 | 797.95 | 820.00 | 831.65 | 783.30 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 795.85 | 848.70 | 879.90 | 780.05 | 0.798 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.89 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.89 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow