(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ksb is 2919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 844.25 | 846.05 | 850.75 | 824.05 | 2.786 times |
| 04 Wed Dec 2024 | 826.40 | 833.00 | 839.75 | 824.00 | 1.452 times |
| 03 Tue Dec 2024 | 835.35 | 820.55 | 848.00 | 820.55 | 1.724 times |
| 02 Mon Dec 2024 | 827.05 | 848.70 | 848.70 | 822.00 | 0.795 times |
| 29 Fri Nov 2024 | 832.85 | 836.75 | 838.35 | 820.00 | 0.829 times |
| 28 Thu Nov 2024 | 836.75 | 849.95 | 855.00 | 828.00 | 0.639 times |
| 27 Wed Nov 2024 | 839.35 | 850.85 | 850.85 | 832.00 | 0.868 times |
| 26 Tue Nov 2024 | 834.30 | 833.00 | 837.55 | 820.15 | 0.815 times |
| 25 Mon Nov 2024 | 833.65 | 810.95 | 850.65 | 801.90 | 1.743 times |
| 22 Fri Nov 2024 | 797.95 | 808.75 | 808.75 | 788.70 | 0.533 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 836.3, but if it comes below 836.3, then a intra day sell could be more profitable.
If you take a sell trade below 836.3, then use 836.3 as stoploss and 821.66 as target. However if you take a buy trade in stock , then use 836.3 as stoploss and 853.9 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Downside Target | 820.55 |
| Upside Target | 850.75 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 826.28 |
| Downside Intraday Target | 808.32 |
| Upside Intraday Target | 856.48 |
| Upside Intraday Target | 868.72 |
| Downside Intraday Target | 838.52 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 844.25 | 848.70 | 850.75 | 820.55 | 1.381 times |
| 29 Fri Nov 2024 | 832.85 | 810.95 | 855.00 | 801.90 | 1.438 times |
| 22 Fri Nov 2024 | 797.95 | 820.00 | 831.65 | 783.30 | 0.738 times |
| 14 Thu Nov 2024 | 817.40 | 828.00 | 850.45 | 794.00 | 0.437 times |
| 08 Fri Nov 2024 | 819.00 | 802.15 | 833.90 | 777.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 844.25 | 848.70 | 850.75 | 820.55 | 0.284 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.01 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.01 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow