(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ksb is 4036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 812.55 | 819.95 | 821.90 | 805.00 | 1.044 times |
| 11 Wed Dec 2024 | 817.15 | 879.90 | 879.90 | 814.10 | 1.669 times |
| 10 Tue Dec 2024 | 830.30 | 838.05 | 847.55 | 824.55 | 0.678 times |
| 09 Mon Dec 2024 | 838.20 | 830.85 | 843.10 | 830.85 | 0.806 times |
| 06 Fri Dec 2024 | 835.10 | 842.30 | 844.55 | 832.55 | 0.898 times |
| 05 Thu Dec 2024 | 844.25 | 846.05 | 850.75 | 824.05 | 2.015 times |
| 04 Wed Dec 2024 | 826.40 | 833.00 | 839.75 | 824.00 | 1.05 times |
| 03 Tue Dec 2024 | 835.35 | 820.55 | 848.00 | 820.55 | 1.247 times |
| 02 Mon Dec 2024 | 827.05 | 848.70 | 848.70 | 822.00 | 0.575 times |
| 29 Fri Nov 2024 | 832.85 | 836.75 | 838.35 | 820.00 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808 as stoploss in an intra day buy trade for a target of 823.24. However, stock will show a bearish move below 808.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Upside Target | 850.45 |
| Upside Target | 855.00 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 785.07 |
| Downside Intraday Target | 757.58 |
| Upside Intraday Target | 859.97 |
| Upside Intraday Target | 907.38 |
| Upside Intraday Target | 832.48 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 812.55 | 830.85 | 879.90 | 805.00 | 0.726 times |
| 06 Fri Dec 2024 | 835.10 | 848.70 | 850.75 | 820.55 | 1.634 times |
| 29 Fri Nov 2024 | 832.85 | 810.95 | 855.00 | 801.90 | 1.438 times |
| 22 Fri Nov 2024 | 797.95 | 820.00 | 831.65 | 783.30 | 0.738 times |
| 14 Thu Nov 2024 | 817.40 | 828.00 | 850.45 | 794.00 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 812.55 | 848.70 | 879.90 | 805.00 | 0.58 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow