(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ksb is 3204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 833.65 | 810.95 | 850.65 | 801.90 | 1.588 times |
| 22 Fri Nov 2024 | 797.95 | 808.75 | 808.75 | 788.70 | 0.486 times |
| 21 Thu Nov 2024 | 798.20 | 812.30 | 812.30 | 792.00 | 0.549 times |
| 19 Tue Nov 2024 | 811.85 | 803.00 | 831.65 | 803.00 | 0.742 times |
| 18 Mon Nov 2024 | 796.95 | 820.00 | 820.00 | 783.30 | 1.324 times |
| 14 Thu Nov 2024 | 817.40 | 815.15 | 825.75 | 794.00 | 1.246 times |
| 13 Wed Nov 2024 | 799.15 | 824.20 | 828.60 | 795.00 | 0.723 times |
| 12 Tue Nov 2024 | 824.40 | 832.70 | 850.45 | 818.35 | 1.004 times |
| 11 Mon Nov 2024 | 829.25 | 828.00 | 833.20 | 803.30 | 1.229 times |
| 08 Fri Nov 2024 | 819.00 | 833.90 | 833.90 | 801.15 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 825.6, but if it comes below 825.6, then a intra day sell could be more profitable.
If you take a sell trade below 825.6, then use 825.6 as stoploss and 811.32 as target. However if you take a buy trade in stock , then use 825.6 as stoploss and 842.6 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Downside Target | 831.65 |
| Upside Target | 856.15 |
| Upside Target | 864.00 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 806.82 |
| Downside Intraday Target | 779.98 |
| Upside Intraday Target | 855.57 |
| Upside Intraday Target | 877.48 |
| Downside Intraday Target | 828.73 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 833.65 | 810.95 | 850.65 | 801.90 | 0.512 times |
| 22 Fri Nov 2024 | 797.95 | 820.00 | 831.65 | 783.30 | 0.738 times |
| 14 Thu Nov 2024 | 817.40 | 828.00 | 850.45 | 794.00 | 0.437 times |
| 08 Fri Nov 2024 | 819.00 | 802.15 | 833.90 | 777.00 | 0.887 times |
| 01 Fri Nov 2024 | 802.15 | 815.25 | 864.00 | 741.70 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 833.65 | 809.30 | 850.65 | 777.00 | 0.465 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.9 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.9 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow