(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ksb is 3345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 797.95 | 808.75 | 808.75 | 788.70 | 0.465 times |
| 21 Thu Nov 2024 | 798.20 | 812.30 | 812.30 | 792.00 | 0.526 times |
| 19 Tue Nov 2024 | 811.85 | 803.00 | 831.65 | 803.00 | 0.711 times |
| 18 Mon Nov 2024 | 796.95 | 820.00 | 820.00 | 783.30 | 1.268 times |
| 14 Thu Nov 2024 | 817.40 | 815.15 | 825.75 | 794.00 | 1.193 times |
| 13 Wed Nov 2024 | 799.15 | 824.20 | 828.60 | 795.00 | 0.693 times |
| 12 Tue Nov 2024 | 824.40 | 832.70 | 850.45 | 818.35 | 0.962 times |
| 11 Mon Nov 2024 | 829.25 | 828.00 | 833.20 | 803.30 | 1.177 times |
| 08 Fri Nov 2024 | 819.00 | 833.90 | 833.90 | 801.15 | 1.13 times |
| 07 Thu Nov 2024 | 808.70 | 820.00 | 829.45 | 806.00 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 796.5 as stoploss in an intra day buy trade for a target of 811.96. However, stock will show a bearish move below 796.5.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Upside Target | 819.00 |
| Upside Target | 864.00 |
| Upside Target | 893.50 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 776.95 |
| Downside Intraday Target | 755.95 |
| Upside Intraday Target | 825.3 |
| Upside Intraday Target | 852.65 |
| Upside Intraday Target | 804.3 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 797.95 | 820.00 | 831.65 | 783.30 | 0.738 times |
| 14 Thu Nov 2024 | 817.40 | 828.00 | 850.45 | 794.00 | 0.437 times |
| 08 Fri Nov 2024 | 819.00 | 802.15 | 833.90 | 777.00 | 0.887 times |
| 01 Fri Nov 2024 | 802.15 | 815.25 | 864.00 | 741.70 | 1.667 times |
| 25 Fri Oct 2024 | 831.60 | 883.40 | 893.50 | 819.00 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 797.95 | 809.30 | 850.45 | 777.00 | 0.426 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.99 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.99 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow