(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ksb is 4760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 817.40 | 815.15 | 825.75 | 794.00 | 0.839 times |
| 13 Wed Nov 2024 | 799.15 | 824.20 | 828.60 | 795.00 | 0.487 times |
| 12 Tue Nov 2024 | 824.40 | 832.70 | 850.45 | 818.35 | 0.676 times |
| 11 Mon Nov 2024 | 829.25 | 828.00 | 833.20 | 803.30 | 0.827 times |
| 08 Fri Nov 2024 | 819.00 | 833.90 | 833.90 | 801.15 | 0.794 times |
| 07 Thu Nov 2024 | 808.70 | 820.00 | 829.45 | 806.00 | 1.02 times |
| 06 Wed Nov 2024 | 820.35 | 795.30 | 822.55 | 793.35 | 0.625 times |
| 05 Tue Nov 2024 | 795.30 | 793.00 | 809.55 | 787.85 | 1.642 times |
| 04 Mon Nov 2024 | 793.00 | 802.15 | 804.45 | 777.00 | 2.393 times |
| 01 Fri Nov 2024 | 802.15 | 809.30 | 811.40 | 795.65 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 798.4 or till 764.2. Use a stoploss of 826.81 and if the stock hits stoploss, then it can shoot up till 855.26
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 741.70 |
| Downside Target | 777.00 |
| Downside Target | 794.00 |
| Upside Target | 819.00 |
| Upside Target | 893.50 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 790.78 |
| Downside Intraday Target | 764.17 |
| Upside Intraday Target | 847.23 |
| Upside Intraday Target | 877.07 |
| Upside Intraday Target | 820.62 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 817.40 | 828.00 | 850.45 | 794.00 | 0.437 times |
| 08 Fri Nov 2024 | 819.00 | 802.15 | 833.90 | 777.00 | 0.887 times |
| 01 Fri Nov 2024 | 802.15 | 815.25 | 864.00 | 741.70 | 1.667 times |
| 25 Fri Oct 2024 | 831.60 | 883.40 | 893.50 | 819.00 | 0.512 times |
| 18 Fri Oct 2024 | 885.20 | 919.60 | 960.00 | 872.10 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 817.40 | 809.30 | 850.45 | 777.00 | 0.349 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.11 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.11 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow