(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ksb is 3709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 3736.65 | 3776.70 | 3822.80 | 3715.00 | 0.297 times |
| 20 Wed Mar 2024 | 3740.10 | 3615.00 | 3750.00 | 3615.00 | 0.579 times |
| 19 Tue Mar 2024 | 3680.65 | 3739.25 | 3739.25 | 3623.60 | 0.188 times |
| 18 Mon Mar 2024 | 3714.15 | 3692.85 | 3742.40 | 3610.15 | 0.67 times |
| 15 Fri Mar 2024 | 3619.15 | 3500.20 | 3704.55 | 3419.10 | 2.278 times |
| 14 Thu Mar 2024 | 3474.75 | 3435.45 | 3588.30 | 3390.95 | 0.97 times |
| 13 Wed Mar 2024 | 3563.70 | 3575.65 | 3602.05 | 3317.45 | 2.325 times |
| 12 Tue Mar 2024 | 3604.00 | 3644.25 | 3694.25 | 3524.25 | 1.025 times |
| 11 Mon Mar 2024 | 3614.25 | 3781.85 | 3857.95 | 3570.00 | 0.911 times |
| 07 Thu Mar 2024 | 3809.95 | 3746.75 | 3830.00 | 3710.60 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3610.3 or till 3445.8. Use a stoploss of 3747.3 and if the stock hits stoploss, then it can shoot up till 3884.35
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3317.45 |
| Downside Target | 3497.00 |
| Upside Target | 3822.80 |
| Upside Target | 3832.00 |
| Upside Target | 3856.75 |
| Upside Target | 3857.95 |
| Upside Target | 4049.65 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3623.6 |
| Downside Intraday Target | 3510.55 |
| Upside Intraday Target | 3836.25 |
| Upside Intraday Target | 3935.85 |
| Downside Intraday Target | 3723.2 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 3736.65 | 3692.85 | 3822.80 | 3610.15 | 0.231 times |
| 15 Fri Mar 2024 | 3619.15 | 3781.85 | 3857.95 | 3317.45 | 3.291 times |
| 07 Thu Mar 2024 | 3809.95 | 3856.75 | 3856.75 | 3627.65 | 0.605 times |
| 02 Sat Mar 2024 | 3832.95 | 3913.55 | 4049.65 | 3610.00 | 1.283 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 3736.65 | 3658.75 | 3857.95 | 3317.45 | 0.89 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow