(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Ksb is 3311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3474.75 | 3435.45 | 3588.30 | 3390.95 | 1.087 times |
| 13 Wed Mar 2024 | 3563.70 | 3575.65 | 3602.05 | 3317.45 | 2.605 times |
| 12 Tue Mar 2024 | 3604.00 | 3644.25 | 3694.25 | 3524.25 | 1.149 times |
| 11 Mon Mar 2024 | 3614.25 | 3781.85 | 3857.95 | 3570.00 | 1.021 times |
| 07 Thu Mar 2024 | 3809.95 | 3746.75 | 3830.00 | 3710.60 | 0.734 times |
| 06 Wed Mar 2024 | 3697.90 | 3812.30 | 3812.30 | 3627.65 | 0.443 times |
| 05 Tue Mar 2024 | 3812.50 | 3752.70 | 3839.00 | 3712.60 | 0.409 times |
| 04 Mon Mar 2024 | 3767.05 | 3856.75 | 3856.75 | 3734.60 | 0.969 times |
| 02 Sat Mar 2024 | 3832.95 | 3719.10 | 3845.70 | 3610.00 | 0.105 times |
| 01 Fri Mar 2024 | 3787.85 | 3658.75 | 3800.00 | 3658.75 | 0.342 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3441.5, for a target of 3651.5 or 3826.59
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3317.45 |
| Upside Target | 3497.00 |
| Upside Target | 3832.00 |
| Upside Target | 3856.75 |
| Upside Target | 3857.95 |
| Upside Target | 4049.65 |
| Upside Target | 4100.00 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3242.15 |
| Downside Intraday Target | 3009.55 |
| Upside Intraday Target | 3782.65 |
| Upside Intraday Target | 4090.55 |
| Upside Intraday Target | 3550.05 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3474.75 | 3781.85 | 3857.95 | 3317.45 | 2.293 times |
| 07 Thu Mar 2024 | 3809.95 | 3856.75 | 3856.75 | 3627.65 | 0.605 times |
| 02 Sat Mar 2024 | 3832.95 | 3913.55 | 4049.65 | 3610.00 | 1.283 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
| 16 Fri Feb 2024 | 4084.65 | 3855.40 | 4100.00 | 3545.40 | 1.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3474.75 | 3658.75 | 3857.95 | 3317.45 | 0.59 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3636.53 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3636.53 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow