(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Ksb is 3667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3714.15 | 3692.85 | 3742.40 | 3610.15 | 0.678 times |
| 15 Fri Mar 2024 | 3619.15 | 3500.20 | 3704.55 | 3419.10 | 2.304 times |
| 14 Thu Mar 2024 | 3474.75 | 3435.45 | 3588.30 | 3390.95 | 0.981 times |
| 13 Wed Mar 2024 | 3563.70 | 3575.65 | 3602.05 | 3317.45 | 2.352 times |
| 12 Tue Mar 2024 | 3604.00 | 3644.25 | 3694.25 | 3524.25 | 1.037 times |
| 11 Mon Mar 2024 | 3614.25 | 3781.85 | 3857.95 | 3570.00 | 0.921 times |
| 07 Thu Mar 2024 | 3809.95 | 3746.75 | 3830.00 | 3710.60 | 0.663 times |
| 06 Wed Mar 2024 | 3697.90 | 3812.30 | 3812.30 | 3627.65 | 0.4 times |
| 05 Tue Mar 2024 | 3812.50 | 3752.70 | 3839.00 | 3712.60 | 0.37 times |
| 04 Mon Mar 2024 | 3767.05 | 3856.75 | 3856.75 | 3734.60 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3626.5 or till 3436.5. Use a stoploss of 3784.89 and if the stock hits stoploss, then it can shoot up till 3943.26
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3317.45 |
| Downside Target | 3497.00 |
| Upside Target | 3832.00 |
| Upside Target | 3856.75 |
| Upside Target | 3857.95 |
| Upside Target | 4049.65 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3635.4 |
| Downside Intraday Target | 3556.65 |
| Upside Intraday Target | 3767.65 |
| Upside Intraday Target | 3821.15 |
| Downside Intraday Target | 3688.9 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3714.15 | 3692.85 | 3742.40 | 3610.15 | 0.089 times |
| 15 Fri Mar 2024 | 3619.15 | 3781.85 | 3857.95 | 3317.45 | 3.291 times |
| 07 Thu Mar 2024 | 3809.95 | 3856.75 | 3856.75 | 3627.65 | 0.605 times |
| 02 Sat Mar 2024 | 3832.95 | 3913.55 | 4049.65 | 3610.00 | 1.283 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3714.15 | 3658.75 | 3857.95 | 3317.45 | 0.81 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3631.53 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3631.53 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow