(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ksb is 2311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3812.50 | 3752.70 | 3839.00 | 3712.60 | 0.586 times |
| 04 Mon Mar 2024 | 3767.05 | 3856.75 | 3856.75 | 3734.60 | 1.389 times |
| 02 Sat Mar 2024 | 3832.95 | 3719.10 | 3845.70 | 3610.00 | 0.151 times |
| 01 Fri Mar 2024 | 3787.85 | 3658.75 | 3800.00 | 3658.75 | 0.491 times |
| 29 Thu Feb 2024 | 3658.75 | 3789.95 | 3822.70 | 3616.35 | 3.185 times |
| 28 Wed Feb 2024 | 3927.60 | 4049.65 | 4049.65 | 3906.05 | 0.553 times |
| 27 Tue Feb 2024 | 3987.45 | 4022.75 | 4022.75 | 3947.95 | 0.766 times |
| 26 Mon Feb 2024 | 3968.95 | 3913.55 | 4030.00 | 3882.65 | 0.91 times |
| 23 Fri Feb 2024 | 3947.65 | 3989.35 | 3989.35 | 3900.00 | 0.556 times |
| 22 Thu Feb 2024 | 3920.20 | 3937.75 | 3992.75 | 3832.00 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3760.7 as stoploss in an intra day buy trade for a target of 3890.97. However, stock will show a bearish move below 3760.7.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3497.00 |
| Upside Target | 3832.00 |
| Upside Target | 3856.75 |
| Upside Target | 4049.65 |
| Upside Target | 4075.00 |
| Upside Target | 4100.00 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3731.15 |
| Downside Intraday Target | 3649.8 |
| Upside Intraday Target | 3875.3 |
| Upside Intraday Target | 3938.1 |
| Downside Intraday Target | 3793.95 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3812.50 | 3856.75 | 3856.75 | 3712.60 | 0.326 times |
| 02 Sat Mar 2024 | 3832.95 | 3913.55 | 4049.65 | 3610.00 | 1.283 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
| 16 Fri Feb 2024 | 4084.65 | 3855.40 | 4100.00 | 3545.40 | 1.277 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3812.50 | 3658.75 | 3856.75 | 3610.00 | 0.122 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3810.72 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3810.72 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow