(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ksb is 2455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3832.95 | 3719.10 | 3845.70 | 3610.00 | 0.142 times |
| 01 Fri Mar 2024 | 3787.85 | 3658.75 | 3800.00 | 3658.75 | 0.462 times |
| 29 Thu Feb 2024 | 3658.75 | 3789.95 | 3822.70 | 3616.35 | 2.998 times |
| 28 Wed Feb 2024 | 3927.60 | 4049.65 | 4049.65 | 3906.05 | 0.521 times |
| 27 Tue Feb 2024 | 3987.45 | 4022.75 | 4022.75 | 3947.95 | 0.721 times |
| 26 Mon Feb 2024 | 3968.95 | 3913.55 | 4030.00 | 3882.65 | 0.856 times |
| 23 Fri Feb 2024 | 3947.65 | 3989.35 | 3989.35 | 3900.00 | 0.523 times |
| 22 Thu Feb 2024 | 3920.20 | 3937.75 | 3992.75 | 3832.00 | 1.13 times |
| 21 Wed Feb 2024 | 3936.50 | 4090.05 | 4090.05 | 3911.00 | 0.754 times |
| 20 Tue Feb 2024 | 4052.55 | 4143.05 | 4143.10 | 3998.40 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3772.3 as stoploss in an intra day buy trade for a target of 3900.26. However, stock will show a bearish move below 3772.3.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3449.30 |
| Downside Target | 3718.15 |
| Downside Target | 3832.00 |
| Upside Target | 3845.70 |
| Upside Target | 4049.65 |
| Upside Target | 4075.00 |
| Upside Target | 4100.00 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3612.08 |
| Downside Intraday Target | 3391.22 |
| Upside Intraday Target | 4051.73 |
| Upside Intraday Target | 4270.52 |
| Downside Intraday Target | 3830.87 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3832.95 | 3913.55 | 4049.65 | 3610.00 | 1.283 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
| 16 Fri Feb 2024 | 4084.65 | 3855.40 | 4100.00 | 3545.40 | 1.277 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
| 02 Fri Feb 2024 | 3632.10 | 3507.25 | 3718.15 | 3449.30 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3832.95 | 3658.75 | 3845.70 | 3610.00 | 0.03 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.27 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.27 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow